OpenLedger
OPEN#741$0.1288-0.04%
OpenLedger (OPEN) está sendo negociado atualmente a $0.1288, praticamente estável nas últimas 24 horas, e ocupa a 741ª posição por valor de mercado. Na última semana, está em baixa de 11.04%. Isso coloca OpenLedger 92.92% abaixo de sua máxima histórica de $1.82, registrada em 8 de setembro de 2025. Seu volume de negociação em 24 horas é de US$ 5,60 mi.
Carregando...Desempenho do preço
1H
+0.1%
1D
-0.04%
1S
-11.04%
1M
-6.17%
1A
-72.33%
Dados de mercado
Preço
$0.1288
Capitalização de mercado
$27,754,259.00
Volume 24h
$5,599,627.00
Máximo 24h
$0.1317
Mínimo 24h
$0.1254
Oferta circulante
215.50M
Fornecimento total
1.00B
Fornecimento máximo
1.00B
Avaliação totalmente diluída
$128,790,065.00
Máximo histórico
$1.82
-92.92% do ATH · 9/8/2025
Mínimo histórico
$0.1136
+13.36% do ATL · 9/2/2026
Última atualização
9/30/2026, 12:55:40 AM
Mercados
| # | Exchange | Par | Preço | Volume 24h | Spread | |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.1289 | $1,802,145.00 | 0.16% | Negociar | |
| 2 | OPEN/USDT | $0.1288 | $705,234.00 | 0.08% | Negociar | |
| 3 | OPEN/USDT | $0.1287 | $589,391.00 | 0.06% | Negociar | |
| 4 | OPEN/KRW | $0.1288 | $586,879.00 | 0.57% | Negociar | |
| 5 | OPEN/USDT | $0.1288 | $250,675.00 | 0.23% | Negociar | |
| 6 | OPEN/USDT | $0.1293 | $223,550.00 | 0.08% | Negociar | |
| 7 | 0XA227.../0X55D3... | $0.1288 | $213,482.00 | 0.60% | Negociar | |
| 8 | OPEN/USDT | $0.1288 | $133,255.00 | 0.08% | Negociar | |
| 9 | OPEN/USDT | $0.1288 | $130,292.00 | 0.08% | Negociar | |
| 10 | OPEN/TRY | $0.1289 | $110,227.00 | 0.06% | Negociar |
1
LBankOPEN/USDT
$0.12892
BinanceOPEN/USDT
$0.12883
KuCoinOPEN/USDT
$0.12874
UpbitOPEN/KRW
$0.12885
HotcoinOPEN/USDT
$0.12886
GroveXOPEN/USDT
$0.12937
PancakeSwap V3 (BSC)0XA227.../0X55D3...
$0.12888
ToobitOPEN/USDT
$0.12889
OrangeXOPEN/USDT
$0.128810
BinanceOPEN/TRY
$0.12891 / 4
Perguntas frequentes sobre OpenLedger
Moedas semelhantes a OpenLedger
![BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/small/BinaryX-RGB-01_%282%29.png?1696517600){kind=small}
Sobre OpenLedger
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.