牛来 (Niu Lai)
牛来#294BNB Chain$0.0953-11.92%
Kontrakt
0xbeea1d…377777牛来 (Niu Lai) (牛来) handles for øyeblikket til $0.0953, ned 11.92% de siste 24 timene, og rangeres på 294. plass etter markedsverdi. Den siste uken er den ned 23.31%. Det plasserer 牛来 (Niu Lai) 41.34% under tidenes høyeste på $0.1624, satt 13. september 2026. Handelsvolumet over 24 timer er 26,01 mill. USD.
Laster...Prisytelse
1T
-1.57%
1D
-11.92%
1U
-23.31%
1M
+56.15%
1A
—
Markedsdata
Pris
$0.0953
Markedsverdi
$95,328,842.00
24t Volum
$26,007,326.00
24t Hoyeste
$0.1099
24t Laveste
$0.0937
Sirkulerende tilbud
1.00B
Totalt tilbud
1.00B
Maksimalt tilbud
1.00B
Fullt utvannet verdsettelse
$95,328,842.00
Hoyeste noensinne
$0.1624
-41.34% fra ATH · 9/13/2026
Laveste noensinne
$0.0106
+802.82% fra ATL · 8/16/2026
Sist oppdatert
9/20/2026, 3:19:40 PM
Markeder
| # | Børs | Par | Pris | 24t Volum | Spread | |
|---|---|---|---|---|---|---|
| 1 | 牛来/USDT | $0.0954 | $12,502,207.00 | 0.04% | Handle | |
| 2 | NIULAI/USDT | $0.0954 | $6,431,662.00 | 0.15% | Handle | |
| 3 | 0XBEEA.../0X55D3... | $0.0947 | $3,157,023.00 | 0.60% | Handle | |
| 4 | 牛来/USDT | $0.0955 | $899,161.00 | 0.17% | Handle | |
| 5 | 牛来/USDT | $0.0953 | $502,323.00 | 0.20% | Handle | |
| 6 | 牛来/USDT | $0.0953 | $499,940.00 | 0.07% | Handle | |
| 7 | 牛来/USDC | $0.0952 | $470,423.00 | 0.19% | Handle | |
| 8 | 牛来/USDT | $0.0955 | $437,791.00 | 0.20% | Handle | |
| 9 | 牛来/USDT | $0.0955 | $307,679.00 | 0.06% | Handle | |
| 10 | 牛来/USDT | $0.0954 | $306,264.00 | 0.01% | Handle |
1
Binance牛来/USDT
$0.09542
LBankNIULAI/USDT
$0.09543
PancakeSwap V3 (BSC)0XBEEA.../0X55D3...
$0.09474
Gate牛来/USDT
$0.09555
MEXC牛来/USDT
$0.09536
BitKan牛来/USDT
$0.09537
Binance牛来/USDC
$0.09528
HTX牛来/USDT
$0.09559
XT.COM牛来/USDT
$0.095510
OrangeX牛来/USDT
$0.09541 / 3