KOGE
KOGE#170BNB Chain$69.13+1.83%
Kontrakt
0xe6df05…8c5528KOGE (KOGE) handles for øyeblikket til $69.13, opp 1.83% de siste 24 timene, og rangeres på 170. plass etter markedsverdi. Den siste uken er den ned 0.11%. Det plasserer KOGE 51.12% under tidenes høyeste på $141.45, satt 17. august 2026. Handelsvolumet over 24 timer er 95,88k USD.
Laster...Prisytelse
1T
-0.02%
1D
+1.83%
1U
-0.11%
1M
+36.63%
1A
+43.99%
Markedsdata
Pris
$69.13
Markedsverdi
$233,671,664.00
24t Volum
$95,880.00
24t Hoyeste
$69.19
24t Laveste
$67.91
Sirkulerende tilbud
3.38M
Totalt tilbud
3.38M
Maksimalt tilbud
3.38M
Fullt utvannet verdsettelse
$233,671,664.00
Hoyeste noensinne
$141.45
-51.12% fra ATH · 8/17/2026
Laveste noensinne
$1.19
+5,702.87% fra ATL · 2/1/2021
Sist oppdatert
9/20/2026, 3:18:40 PM
Markeder
| # | Børs | Par | Pris | 24t Volum | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0XE6DF.../0X55D3... | $68.96 | $63,475.00 | 0.60% | Handle | |
| 2 | 0XE6DF.../0X55D3... | $69.53 | $28,847.00 | 0.60% | Handle | |
| 3 | 0XE6DF.../0XBB4C... | $68.87 | $3,209.56 | 0.61% | Handle | |
| 4 | 0XE6DF.../0X55D3... | $69.55 | $349.68 | 0.66% | Handle | |
| 5 | 0X7C8D.../0XE6DF... | $67.23 | $1,698.75 | -1332.13% | Handle | |
| 6 | 0XE6DF.../0XBB4C... | $68.10 | $169.82 | 0.63% | Handle | |
| 7 | 0XE6DF.../0XBB4C... | $56.47 | $1.84 | 11.56% | Handle |
1
Uniswap V3 (BSC)0XE6DF.../0X55D3...
$68.962
PancakeSwap (v2)0XE6DF.../0X55D3...
$69.533
PancakeSwap (v2)0XE6DF.../0XBB4C...
$68.874
PancakeSwap V3 (BSC)0XE6DF.../0X55D3...
$69.555
PancakeSwap V3 (BSC)0X7C8D.../0XE6DF...
$67.236
DODO (BSC)0XE6DF.../0XBB4C...
$68.107
PancakeSwap V3 (BSC)0XE6DF.../0XBB4C...
$56.47