Story
IP#179$0.4967+1.98%
Laster...Prisytelse
1T
+0.03%
1D
+1.98%
1U
-12.41%
1M
-43.57%
1A
-88.24%
Markedsdata
Pris
$0.4967
Markedsverdi
$175,071,973.00
24t Volum
$29,940,752.00
24t Hoyeste
$0.5146
24t Laveste
$0.487
Sirkulerende tilbud
352.46M
Totalt tilbud
1.03B
Fullt utvannet verdsettelse
$509,620,977.00
Hoyeste noensinne
$14.78
-96.64% fra ATH · 9/21/2025
Laveste noensinne
$0.4731
+4.88% fra ATL · 4/2/2026
Sist oppdatert
4/3/2026, 8:01:59 PM
Markeder
| # | Børs | Par | Pris | 24t Volum | Spread | |
|---|---|---|---|---|---|---|
| 1 | IP/USDT | $0.4962 | $3,089,428.00 | 0.02% | Handle | |
| 2 | IP/USDT | $0.4964 | $2,023,683.00 | 0.02% | Handle | |
| 3 | IP/USDT | $0.4958 | $357,127.00 | 0.06% | Handle | |
| 4 | IP/USDT | $0.4955 | $275,757.00 | 0.02% | Handle | |
| 5 | IP/USD | $0.4958 | $76,309.00 | 0.04% | Handle | |
| 6 | IP/USDT | $0.4964 | $311,316.00 | 0.06% | Handle | |
| 7 | IP/KRW | $0.4982 | $3,138,801.00 | 0.13% | Handle | |
| 8 | IP/USD | $0.496 | $774,511.00 | 0.20% | Handle | |
| 9 | IP/USDT | $0.4963 | $6,071,995.00 | 0.12% | Handle | |
| 10 | IP/USDT | $0.4967 | $119,764.00 | 0.05% | Handle |
1
OKXIP/USDT
$0.49622
BybitIP/USDT
$0.49643
GateIP/USDT
$0.49584
BitKanIP/USDT
$0.49555
KrakenIP/USD
$0.49586
BingXIP/USDT
$0.49647
UpbitIP/KRW
$0.49828
Coinbase ExchangeIP/USD
$0.4969
LBankIP/USDT
$0.496310
KuCoinIP/USDT
$0.49671 / 6
Om Story
Story is a purpose-built layer 1 blockchain designed specifically to onramp intellectual property (IP) to the blockchain and make it programmable.
Story tokenizes any type of IP; whether that’s an idea, an image, a real world asset, a song, an AI model, an NFT or anything in-between. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management. This enables IP holders to protect their work, collaborate on IP seamlessly, and unlock revenue opportunities in an AI-powered economy.