OpenLedger
OPEN#521$0.1821+8.46%
Prisytelse
1T
-1.66%
1D
+8.46%
1U
+11.76%
1M
+24.01%
1A
—
Markedsdata
Pris
$0.1821
Markedsverdi
$39,219,273.00
24t Volum
$26,346,725.00
24t Hoyeste
$0.2043
24t Laveste
$0.1656
Sirkulerende tilbud
215.50M
Totalt tilbud
1.00B
Maksimalt tilbud
1.00B
Fullt utvannet verdsettelse
$181,991,984.00
Hoyeste noensinne
$1.82
-89.93% fra ATH · 9/8/2025
Laveste noensinne
$0.1394
+31.3% fra ATL · 3/7/2026
Sist oppdatert
4/8/2026, 1:36:02 PM
Markeder
| # | Børs | Par | Pris | 24t Volum | Spread | |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.1814 | $3,933,783.00 | 0.06% | Handle | |
| 2 | OPEN/USDT | $0.1816 | $342,092.00 | 0.06% | Handle | |
| 3 | OPEN/USDT | $0.1821 | $2,290,827.00 | 0.11% | Handle | |
| 4 | OPEN/USDT | $0.1823 | $390,270.00 | 0.05% | Handle | |
| 5 | OPEN/USDT | $0.1816 | $2,287,571.00 | 0.17% | Handle | |
| 6 | OPEN/KRW | $0.1829 | $9,661,497.00 | 0.37% | Handle | |
| 7 | OPEN/USDT | $0.1822 | $61,267.00 | 0.05% | Handle | |
| 8 | OPEN/USDT | $0.1811 | $337,536.00 | 0.10% | Handle | |
| 9 | OPEN/USDT | $0.1829 | $82,818.00 | 0.02% | Handle | |
| 10 | OPEN/TRY | $0.1819 | $961,262.00 | 0.25% | Handle |
1
BinanceOPEN/USDT
$0.18142
BitunixOPEN/USDT
$0.18163
LBankOPEN/USDT
$0.18214
OurbitOPEN/USDT
$0.18235
HTXOPEN/USDT
$0.18166
UpbitOPEN/KRW
$0.18297
HibtOPEN/USDT
$0.18228
BitgetOPEN/USDT
$0.18119
KuCoinOPEN/USDT
$0.182910
BinanceOPEN/TRY
$0.18191 / 4
Om OpenLedger
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.