Monero
XMR#19$327.69+0.91%
Laster...Prisytelse
1T
-0.35%
1D
+0.91%
1U
+4.44%
1M
-10.05%
1A
+4.44%
Markedsdata
Pris
$327.69
Markedsverdi
$6,151,895,465.00
24t Volum
$119,778,556.00
24t Hoyeste
$334.86
24t Laveste
$319.45
Sirkulerende tilbud
18.77M
Totalt tilbud
18.77M
Fullt utvannet verdsettelse
$6,151,895,465.00
Hoyeste noensinne
$797.73
-58.92% fra ATH · 1/14/2026
Laveste noensinne
$0.2162
+151,482.79% fra ATL · 1/14/2015
Sist oppdatert
7/4/2026, 9:42:54 PM
Markeder
| # | Børs | Par | Pris | 24t Volum | Spread | |
|---|---|---|---|---|---|---|
| 1 | XMR/USDT | $327.66 | $59,275,639.00 | 0.03% | Handle | |
| 2 | XMR/USDT | $327.45 | $7,353,418.00 | 0.01% | Handle | |
| 3 | XMR/USD | $327.45 | $3,505,624.00 | 0.17% | Handle | |
| 4 | XMR/USDT | $327.98 | $3,379,545.00 | 0.11% | Handle | |
| 5 | XMR/USDT | $326.98 | $3,256,118.00 | 0.15% | Handle | |
| 6 | XMR/USDT | $327.31 | $3,644,491.00 | 0.17% | Handle | |
| 7 | XMR/BTC | $327.27 | $10,611,891.00 | 0.17% | Handle | |
| 8 | XMR/USDT | $328.02 | $6,111,706.00 | 0.26% | Handle | |
| 9 | XMR/XBT | $328.93 | $757,680.00 | 0.19% | Handle | |
| 10 | XMR/USDT | $327.52 | $1,644,445.00 | 0.15% | Handle |
1
KuCoinXMR/USDT
$327.662
XT.COMXMR/USDT
$327.453
KrakenXMR/USD
$327.454
MEXCXMR/USDT
$327.985
KrakenXMR/USDT
$326.986
WhiteBITXMR/USDT
$327.317
KuCoinXMR/BTC
$327.278
HTXXMR/USDT
$328.029
KrakenXMR/XBT
$328.9310
BitfinexXMR/USDT
$327.521 / 6