Monero
XMR#18$393.39+0.63%
Laster...Prisytelse
1T
-3.03%
1D
+0.63%
1U
-2.83%
1M
+11%
1A
+13.66%
Markedsdata
Pris
$393.39
Markedsverdi
$7,271,782,306.00
24t Volum
$143,683,298.00
24t Hoyeste
$406.77
24t Laveste
$389.03
Sirkulerende tilbud
18.45M
Totalt tilbud
18.45M
Fullt utvannet verdsettelse
$7,271,782,306.00
Hoyeste noensinne
$797.73
-50.69% fra ATH · 1/14/2026
Laveste noensinne
$0.2162
+181,875.89% fra ATL · 1/14/2015
Sist oppdatert
5/20/2026, 7:00:50 PM
Markeder
| # | Børs | Par | Pris | 24t Volum | Spread | |
|---|---|---|---|---|---|---|
| 1 | XMR/USDT | $393.26 | $60,975,540.00 | 0.01% | Handle | |
| 2 | XMR/USDT | $393.53 | $12,664,930.00 | 0.02% | Handle | |
| 3 | XMR/USD | $393.72 | $3,588,040.00 | 0.10% | Handle | |
| 4 | XMR/USDT | $393.16 | $3,916,293.00 | 0.13% | Handle | |
| 5 | XMR/USDT | $394.76 | $2,906,215.00 | 0.02% | Handle | |
| 6 | XMR/USDT | $393.11 | $3,049,621.00 | 0.20% | Handle | |
| 7 | XMR/USDT | $393.40 | $13,438,236.00 | 0.07% | Handle | |
| 8 | XMR/BTC | $393.43 | $5,934,903.00 | 0.14% | Handle | |
| 9 | XMR/USDT | $392.45 | $9,409,237.00 | 0.29% | Handle | |
| 10 | XMR/XBT | $394.13 | $1,203,614.00 | 0.18% | Handle |
1
KuCoinXMR/USDT
$393.262
HTXXMR/USDT
$393.533
KrakenXMR/USD
$393.724
MEXCXMR/USDT
$393.165
Nonkyc.ioXMR/USDT
$394.766
KrakenXMR/USDT
$393.117
XT.COMXMR/USDT
$393.408
KuCoinXMR/BTC
$393.439
WhiteBITXMR/USDT
$392.4510
KrakenXMR/XBT
$394.131 / 5