The Index
INDEX#809robinhood$0.0242-9.47%
Contratto
0x56910d…389870The Index (INDEX) viene scambiato attualmente a $0.0242, in ribasso del 9.47% nelle ultime 24 ore, e si colloca al 809° posto per capitalizzazione di mercato. Nell’ultima settimana è in ribasso del 31.55%. Questo colloca The Index 67.44% al di sotto del suo massimo storico di $0.0744, segnato il 4 settembre 2026. Il suo volume di scambi nelle 24 ore è di 1,59 Mln USD.
Caricamento...Performance del prezzo
1H
+4.89%
1G
-9.47%
1S
-31.55%
1M
-17.81%
1A
—
Dati di mercato
Prezzo
$0.0242
Capitalizzazione di mercato
$23,763,401.00
Volume 24h
$1,589,774.00
Massimo 24h
$0.0282
Minimo 24h
$0.0226
Offerta circolante
980.53M
Offerta totale
980.53M
Offerta massima
1.00B
Valutazione completamente diluita
$23,763,401.00
Massimo storico
$0.0744
-67.44% dall'ATH · 9/4/2026
Minimo storico
$0.004341
+458.4% dall'ATL · 8/18/2026
Ultimo aggiornamento
9/30/2026, 1:38:40 AM
Mercati
| # | Exchange | Coppia | Prezzo | Volume 24h | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0X5691.../0X5FC5... | $0.0243 | $293,995.00 | 0.60% | Scambia | |
| 2 | INDEX/USDT | $0.0243 | $100,327.00 | 0.80% | Scambia | |
| 3 | 0X5691.../0X5FC5... | $0.0244 | $69,019.00 | 0.62% | Scambia | |
| 4 | INDEX/USDT | $0.024 | $53,402.00 | 0.53% | Scambia | |
| 5 | 0X5691.../0X0000... | $0.0238 | $45,226.00 | 0.60% | Scambia | |
| 6 | INDEX/USDT | $0.0241 | $39,699.00 | 1.48% | Scambia | |
| 7 | 0X5691.../0X0000... | $0.0243 | $28,596.00 | 0.66% | Scambia | |
| 8 | 0X5691.../0X5FC5... | $0.0245 | $28,543.00 | 0.63% | Scambia | |
| 9 | INDEX/USDT | $0.0242 | $25,945.00 | 1.00% | Scambia | |
| 10 | 0X5691.../0X5FC5... | $0.0243 | $24,683.00 | 0.60% | Scambia |
1
Uniswap V4 (Robinhood)0X5691.../0X5FC5...
$0.02432
MEXCINDEX/USDT
$0.02433
Up V30X5691.../0X5FC5...
$0.02444
WEEXINDEX/USDT
$0.0245
Uniswap V4 (Robinhood)0X5691.../0X0000...
$0.02386
OurbitINDEX/USDT
$0.02417
Uniswap V4 (Robinhood)0X5691.../0X0000...
$0.02438
Ramses V3 (Robinhood)0X5691.../0X5FC5...
$0.02459
LBankINDEX/USDT
$0.024210
Uniswap V4 (Robinhood)0X5691.../0X5FC5...
$0.02431 / 4
Domande frequenti su The Index
Monete simili a The Index
Informazioni su The Index
Hold the coin, get paid in stocks. The Index turns trading activity into real stock ownership. Every time $INDEX is traded, a 3% fee is collected in ETH and used to buy a basket of 18 tokenized stocks on Robinhood Chain. Those stocks are sent straight to holders' wallets — automatically, onchain, every 15 minutes. No claiming, no staking. The more the coin is traded, the more stocks the community owns.