OpenLedger
OPEN#741$0.1288-0.04%
OpenLedger (OPEN) viene scambiato attualmente a $0.1288, sostanzialmente stabile nelle ultime 24 ore, e si colloca al 741° posto per capitalizzazione di mercato. Nell’ultima settimana è in ribasso del 11.04%. Questo colloca OpenLedger 92.92% al di sotto del suo massimo storico di $1.82, segnato il 8 settembre 2025. Il suo volume di scambi nelle 24 ore è di 5,60 Mln USD.
Caricamento...Performance del prezzo
1H
+0.1%
1G
-0.04%
1S
-11.04%
1M
-6.17%
1A
-72.33%
Dati di mercato
Prezzo
$0.1288
Capitalizzazione di mercato
$27,754,259.00
Volume 24h
$5,599,627.00
Massimo 24h
$0.1317
Minimo 24h
$0.1254
Offerta circolante
215.50M
Offerta totale
1.00B
Offerta massima
1.00B
Valutazione completamente diluita
$128,790,065.00
Massimo storico
$1.82
-92.92% dall'ATH · 9/8/2025
Minimo storico
$0.1136
+13.36% dall'ATL · 9/2/2026
Ultimo aggiornamento
9/30/2026, 12:55:40 AM
Mercati
| # | Exchange | Coppia | Prezzo | Volume 24h | Spread | |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.1289 | $1,802,145.00 | 0.16% | Scambia | |
| 2 | OPEN/USDT | $0.1288 | $705,234.00 | 0.08% | Scambia | |
| 3 | OPEN/USDT | $0.1287 | $589,391.00 | 0.06% | Scambia | |
| 4 | OPEN/KRW | $0.1288 | $586,879.00 | 0.57% | Scambia | |
| 5 | OPEN/USDT | $0.1288 | $250,675.00 | 0.23% | Scambia | |
| 6 | OPEN/USDT | $0.1293 | $223,550.00 | 0.08% | Scambia | |
| 7 | 0XA227.../0X55D3... | $0.1288 | $213,482.00 | 0.60% | Scambia | |
| 8 | OPEN/USDT | $0.1288 | $133,255.00 | 0.08% | Scambia | |
| 9 | OPEN/USDT | $0.1288 | $130,292.00 | 0.08% | Scambia | |
| 10 | OPEN/TRY | $0.1289 | $110,227.00 | 0.06% | Scambia |
1
LBankOPEN/USDT
$0.12892
BinanceOPEN/USDT
$0.12883
KuCoinOPEN/USDT
$0.12874
UpbitOPEN/KRW
$0.12885
HotcoinOPEN/USDT
$0.12886
GroveXOPEN/USDT
$0.12937
PancakeSwap V3 (BSC)0XA227.../0X55D3...
$0.12888
ToobitOPEN/USDT
$0.12889
OrangeXOPEN/USDT
$0.128810
BinanceOPEN/TRY
$0.12891 / 4
Domande frequenti su OpenLedger
Monete simili a OpenLedger
![BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/small/BinaryX-RGB-01_%282%29.png?1696517600){kind=small}
Informazioni su OpenLedger
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.