OpenLedger
OPEN#521$0.1821+8.46%
मूल्य प्रदर्शन
1घं
-1.66%
1दिन
+8.46%
1सप्ताह
+11.76%
1महीना
+24.01%
1वर्ष
—
बाजार डेटा
कीमत
$0.1821
मार्केट कैप
$39,219,273.00
24घं वॉल्यूम
$26,346,725.00
24घं उच्च
$0.2043
24घं निम्न
$0.1656
परिसंचारी सप्लाई
215.50M
कुल आपूर्ति
1.00B
अधिकतम आपूर्ति
1.00B
पूर्ण रूप से पतला मूल्यांकन
$181,991,984.00
सर्वकालिक उच्च
$1.82
-89.93% ATH से · 9/8/2025
सर्वकालिक निम्न
$0.1394
+31.3% ATL से · 3/7/2026
अंतिम अपडेट
4/8/2026, 1:36:02 PM
बाज़ार
| # | एक्सचेंज | जोड़ी | कीमत | 24 घंटे की मात्रा | स्प्रेड | |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.1814 | $3,933,783.00 | 0.06% | ट्रेड | |
| 2 | OPEN/USDT | $0.1816 | $342,092.00 | 0.06% | ट्रेड | |
| 3 | OPEN/USDT | $0.1821 | $2,290,827.00 | 0.11% | ट्रेड | |
| 4 | OPEN/USDT | $0.1823 | $390,270.00 | 0.05% | ट्रेड | |
| 5 | OPEN/USDT | $0.1816 | $2,287,571.00 | 0.17% | ट्रेड | |
| 6 | OPEN/KRW | $0.1829 | $9,661,497.00 | 0.37% | ट्रेड | |
| 7 | OPEN/USDT | $0.1822 | $61,267.00 | 0.05% | ट्रेड | |
| 8 | OPEN/USDT | $0.1811 | $337,536.00 | 0.10% | ट्रेड | |
| 9 | OPEN/USDT | $0.1829 | $82,818.00 | 0.02% | ट्रेड | |
| 10 | OPEN/TRY | $0.1819 | $961,262.00 | 0.25% | ट्रेड |
1
BinanceOPEN/USDT
$0.18142
BitunixOPEN/USDT
$0.18163
LBankOPEN/USDT
$0.18214
OurbitOPEN/USDT
$0.18235
HTXOPEN/USDT
$0.18166
UpbitOPEN/KRW
$0.18297
HibtOPEN/USDT
$0.18228
BitgetOPEN/USDT
$0.18119
KuCoinOPEN/USDT
$0.182910
BinanceOPEN/TRY
$0.18191 / 4
OpenLedger के बारे में
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.