The Index
INDEX#809robinhood$0.0242-9.47%
Contrat
0x56910d…389870The Index (INDEX) se négocie actuellement à $0.0242, en baisse de 9.47% sur les dernières 24 heures, et se classe au rang n° 809 par capitalisation boursière. Sur la semaine écoulée, il recule de 31.55%. Cela place The Index 67.44% sous son plus haut historique de $0.0744, atteint le 4 septembre 2026. Son volume d’échanges sur 24 heures s’élève à 1,59 M $US.
Chargement...Performance du prix
1H
+4.89%
1J
-9.47%
1S
-31.55%
1M
-17.81%
1A
—
Données de marché
Prix
$0.0242
Capitalisation
$23,763,401.00
Volume 24h
$1,589,774.00
Plus haut 24h
$0.0282
Plus bas 24h
$0.0226
Offre en circulation
980.53M
Offre totale
980.53M
Offre maximale
1.00B
Valorisation entièrement diluée
$23,763,401.00
Plus haut historique
$0.0744
-67.44% depuis ATH · 9/4/2026
Plus bas historique
$0.004341
+458.4% depuis ATL · 8/18/2026
Dernière mise à jour
9/30/2026, 1:38:40 AM
Marchés
| # | Plateforme | Paire | Prix | Volume 24h | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0X5691.../0X5FC5... | $0.0243 | $293,995.00 | 0.60% | Trader | |
| 2 | INDEX/USDT | $0.0243 | $100,327.00 | 0.80% | Trader | |
| 3 | 0X5691.../0X5FC5... | $0.0244 | $69,019.00 | 0.62% | Trader | |
| 4 | INDEX/USDT | $0.024 | $53,402.00 | 0.53% | Trader | |
| 5 | 0X5691.../0X0000... | $0.0238 | $45,226.00 | 0.60% | Trader | |
| 6 | INDEX/USDT | $0.0241 | $39,699.00 | 1.48% | Trader | |
| 7 | 0X5691.../0X0000... | $0.0243 | $28,596.00 | 0.66% | Trader | |
| 8 | 0X5691.../0X5FC5... | $0.0245 | $28,543.00 | 0.63% | Trader | |
| 9 | INDEX/USDT | $0.0242 | $25,945.00 | 1.00% | Trader | |
| 10 | 0X5691.../0X5FC5... | $0.0243 | $24,683.00 | 0.60% | Trader |
1
Uniswap V4 (Robinhood)0X5691.../0X5FC5...
$0.02432
MEXCINDEX/USDT
$0.02433
Up V30X5691.../0X5FC5...
$0.02444
WEEXINDEX/USDT
$0.0245
Uniswap V4 (Robinhood)0X5691.../0X0000...
$0.02386
OurbitINDEX/USDT
$0.02417
Uniswap V4 (Robinhood)0X5691.../0X0000...
$0.02438
Ramses V3 (Robinhood)0X5691.../0X5FC5...
$0.02459
LBankINDEX/USDT
$0.024210
Uniswap V4 (Robinhood)0X5691.../0X5FC5...
$0.02431 / 4
Questions fréquentes sur The Index
Cryptos similaires à The Index
À propos de The Index
Hold the coin, get paid in stocks. The Index turns trading activity into real stock ownership. Every time $INDEX is traded, a 3% fee is collected in ETH and used to buy a basket of 18 tokenized stocks on Robinhood Chain. Those stocks are sent straight to holders' wallets — automatically, onchain, every 15 minutes. No claiming, no staking. The more the coin is traded, the more stocks the community owns.