Data Network
DATA#346$0.2202-4.97%
Data Network (DATA) se négocie actuellement à $0.2202, en baisse de 4.97% sur les dernières 24 heures, et se classe au rang n° 346 par capitalisation boursière. Sur la semaine écoulée, il progresse de 9.79%. Cela place Data Network 98.51% sous son plus haut historique de $14.78, atteint le 21 septembre 2025. Son volume d’échanges sur 24 heures s’élève à 19,87 M $US.
Chargement...Performance du prix
1H
-0.43%
1J
-4.97%
1S
+9.79%
1M
+19.14%
1A
-97.55%
Données de marché
Prix
$0.2202
Capitalisation
$79,136,307.00
Volume 24h
$19,873,416.00
Plus haut 24h
$0.2496
Plus bas 24h
$0.2142
Offre en circulation
359.34M
Offre totale
1.03B
Valorisation entièrement diluée
$227,463,958.00
Plus haut historique
$14.78
-98.51% depuis ATH · 9/21/2025
Plus bas historique
$0.1701
+29.5% depuis ATL · 8/18/2026
Dernière mise à jour
9/28/2026, 6:08:40 PM
Marchés
| # | Plateforme | Paire | Prix | Volume 24h | Spread | |
|---|---|---|---|---|---|---|
| 1 | DATA/KRW | $0.22 | $12,778,251.00 | 0.33% | Trader | |
| 2 | DATA/USDT | $0.2206 | $4,381,738.00 | 0.05% | Trader | |
| 3 | DATA/KRW | $0.2207 | $952,052.00 | 0.33% | Trader | |
| 4 | IP/USD | $0.2206 | $509,490.00 | 0.07% | Trader | |
| 5 | DATA/USDT | $0.2204 | $400,070.00 | 0.14% | Trader | |
| 6 | DATA/USDT | $0.2205 | $260,509.00 | 0.32% | Trader | |
| 7 | IP/USD | $0.2207 | $179,979.00 | 0.23% | Trader | |
| 8 | DATA/USDT | $0.2206 | $161,179.00 | 0.25% | Trader | |
| 9 | DATA/USDT | $0.2204 | $159,955.00 | 0.32% | Trader | |
| 10 | DATA/USDC | $0.2209 | $45,685.00 | 0.63% | Trader |
1
UpbitDATA/KRW
$0.222
OKXDATA/USDT
$0.22063
BithumbDATA/KRW
$0.22074
Coinbase ExchangeIP/USD
$0.22065
GateDATA/USDT
$0.22046
HotcoinDATA/USDT
$0.22057
KrakenIP/USD
$0.22078
BitgetDATA/USDT
$0.22069
XT.COMDATA/USDT
$0.220410
OKXDATA/USDC
$0.22091 / 3
Questions fréquentes sur Data Network
Cryptos similaires à Data Network
À propos de Data Network
Data Network is a purpose-built layer 1 blockchain designed to facilitate registration of intellectual property (IP) of AI-related data to the blockchain and make it programmable.
Data Network tokenizes any type of IP; whether that’s an image, an AI model, a datapoint that trains a frontier model. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management for AI data. This enables AI data holders to protect their user's source contributions, collaborate with AI companies seamlessly, and unlock revenue opportunities in an AI-powered economy.