SpaceX (bStocks Tokenized Stock)
SPCXB#335BNB Chain$147.17-1.09%
Contrat
0xbe9d15…3103e1SpaceX (bStocks Tokenized Stock) (SPCXB) se négocie actuellement à $147.17, en baisse de 1.09% sur les dernières 24 heures, et se classe au rang n° 335 par capitalisation boursière. Sur la semaine écoulée, il recule de 4.68%. Cela place SpaceX (bStocks Tokenized Stock) 35.92% sous son plus haut historique de $229.67, atteint le 16 juin 2026. Son volume d’échanges sur 24 heures s’élève à 46,13 M $US.
Chargement...Performance du prix
1H
+0.02%
1J
-1.09%
1S
-4.68%
1M
+4.63%
1A
—
Données de marché
Prix
$147.17
Capitalisation
$82,541,617.00
Volume 24h
$46,130,342.00
Plus haut 24h
$150.56
Plus bas 24h
$145.88
Offre en circulation
560.88K
Offre totale
585.62K
Valorisation entièrement diluée
$82,541,617.00
Plus haut historique
$229.67
-35.92% depuis ATH · 6/16/2026
Plus bas historique
$105.76
+39.15% depuis ATL · 8/3/2026
Dernière mise à jour
9/28/2026, 5:49:30 PM
Marchés
| # | Plateforme | Paire | Prix | Volume 24h | Spread | |
|---|---|---|---|---|---|---|
| 1 | SPCXB/USDT | $147.14 | $21,976,375.00 | 0.02% | Trader | |
| 2 | SPCXB/USDT | $147.16 | $14,685,822.00 | 0.07% | Trader | |
| 3 | 0XBE9D.../0XBB4C... | $147.14 | $3,344,159.00 | 0.60% | Trader | |
| 4 | 0XBE9D.../0X55D3... | $147.34 | $3,229,216.00 | 0.60% | Trader | |
| 5 | 0XBE9D.../0X55D3... | $147.17 | $1,206,588.00 | 0.60% | Trader | |
| 6 | SPCXB/USDT | $147.16 | $997,538.00 | 0.06% | Trader | |
| 7 | 0XBE9D.../0X55D3... | $147.29 | $441,981.00 | 0.60% | Trader | |
| 8 | 0XBE9D.../0X55D3... | $147.26 | $74,096.00 | 0.62% | Trader | |
| 9 | 0XBE9D.../0XD0A5... | $146.94 | $41,958.00 | 0.78% | Trader | |
| 10 | 0X5AB3.../0XBE9D... | $147.16 | $30,026.00 | 0.68% | Trader |
1
BinanceSPCXB/USDT
$147.142
LBankSPCXB/USDT
$147.163
PancakeSwap V3 (BSC)0XBE9D.../0XBB4C...
$147.144
PancakeSwap V3 (BSC)0XBE9D.../0X55D3...
$147.345
Uniswap V3 (BSC)0XBE9D.../0X55D3...
$147.176
BingXSPCXB/USDT
$147.167
Uniswap V4 (BSC)0XBE9D.../0X55D3...
$147.298
PancakeSwap V3 (BSC)0XBE9D.../0X55D3...
$147.269
Uniswap V4 (BSC)0XBE9D.../0XD0A5...
$146.9410
Pancakeswap Infinity CLMM (BSC)0X5AB3.../0XBE9D...
$147.161 / 3
