SP500 xStock
SPYX#409Arbitrum$771.66-0.29%
Contrat
0x90a2a4…f2dd48SP500 xStock (SPYX) se négocie actuellement à $771.66, en baisse de 0.29% sur les dernières 24 heures, et se classe au rang n° 409 par capitalisation boursière. Sur la semaine écoulée, il recule de 0.68%. Cela place SP500 xStock 1.53% sous son plus haut historique de $783.63, atteint le 13 août 2026. Son volume d’échanges sur 24 heures s’élève à 13,66 M $US.
Chargement...Performance du prix
1H
+0.06%
1J
-0.29%
1S
-0.68%
1M
-0.48%
1A
+16.46%
Données de marché
Prix
$771.66
Capitalisation
$64,924,021.00
Volume 24h
$13,655,189.00
Plus haut 24h
$774.64
Plus bas 24h
$768.17
Offre en circulation
84.14K
Offre totale
269.05K
Valorisation entièrement diluée
$207,615,372.00
Plus haut historique
$783.63
-1.53% depuis ATH · 8/13/2026
Plus bas historique
$614.77
+25.52% depuis ATL · 7/2/2025
Dernière mise à jour
9/28/2026, 6:29:40 PM
Marchés
| # | Plateforme | Paire | Prix | Volume 24h | Spread | |
|---|---|---|---|---|---|---|
| 1 | XSOCS1.../EPJFWD... | $771.24 | $4,266,884.00 | 0.60% | Trader | |
| 2 | XSOCS1.../EPJFWD... | $772.62 | $2,804,087.00 | 0.60% | Trader | |
| 3 | SPYX/USDT | $772.34 | $2,711,600.00 | 0.24% | Trader | |
| 4 | XSOCS1.../SO1111... | $770.75 | $1,490,438.00 | 0.60% | Trader | |
| 5 | XSOCS1.../EPJFWD... | $771.12 | $998,779.00 | 0.60% | ||
| 6 | XSOCS1.../EPJFWD... | $771.12 | $409,877.00 | 0.60% | Trader | |
| 7 | SPYX/USDT | $770.77 | $195,745.00 | 0.02% | Trader | |
| 8 | XSOCS1.../EPJFWD... | $771.25 | $163,474.00 | — | Trader | |
| 9 | XSOCS1.../EPJFWD... | $771.18 | $148,236.00 | 0.61% | Trader | |
| 10 | XSOCS1.../SO1111... | $770.75 | $127,818.00 | 0.61% |
1
Raydium (CLMM)XSOCS1.../EPJFWD...
$771.242
Raydium (CLMM)XSOCS1.../EPJFWD...
$772.623
LBankSPYX/USDT
$772.344
Raydium (CLMM)XSOCS1.../SO1111...
$770.755![]()
ByrealXSOCS1.../EPJFWD...
$771.126
OrcaXSOCS1.../EPJFWD...
$771.127
GateSPYX/USDT
$770.778
AlphaQXSOCS1.../EPJFWD...
$771.259
Pancakeswap V3 (Solana)XSOCS1.../EPJFWD...
$771.1810![]()
MeteoraXSOCS1.../SO1111...
$770.751 / 4
Questions fréquentes sur SP500 xStock
Cryptos similaires à SP500 xStock
À propos de SP500 xStock
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.
xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.
xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.