KGeN
KGEN#677Aptos$0.1609-1.17%
Contrat
0x2a8227…304ebcKGeN (KGEN) se négocie actuellement à $0.1609, en baisse de 1.17% sur les dernières 24 heures, et se classe au rang n° 677 par capitalisation boursière. Sur la semaine écoulée, il progresse de 1.13%. Cela place KGeN 75.24% sous son plus haut historique de $0.6499, atteint le 17 octobre 2025. Son volume d’échanges sur 24 heures s’élève à 1,33 M $US.
Chargement...Performance du prix
1H
+0.9%
1J
-1.17%
1S
+1.13%
1M
-7.97%
1A
—
Données de marché
Prix
$0.1609
Capitalisation
$31,946,489.00
Volume 24h
$1,330,110.00
Plus haut 24h
$0.1648
Plus bas 24h
$0.1564
Offre en circulation
198.68M
Offre totale
1.00B
Offre maximale
1.00B
Valorisation entièrement diluée
$160,795,484.00
Plus haut historique
$0.6499
-75.24% depuis ATH · 10/17/2025
Plus bas historique
$0.1338
+20.28% depuis ATL · 4/2/2026
Dernière mise à jour
9/28/2026, 8:55:40 PM
Marchés
| # | Plateforme | Paire | Prix | Volume 24h | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0XF3D5.../0X55D3... | $0.1614 | $340,210.00 | 0.60% | Trader | |
| 2 | KGEN/USDT | $0.1603 | $329,825.00 | 0.37% | Trader | |
| 3 | KGEN/USDT | $0.161 | $232,488.00 | 0.16% | Trader | |
| 4 | KGEN/USDT | $0.1611 | $121,231.00 | 0.08% | Trader | |
| 5 | KGEN/USDT | $0.1607 | $96,717.00 | 1.05% | Trader | |
| 6 | KGEN/USDT | $0.1611 | $88,033.00 | 0.25% | Trader | |
| 7 | KGEN/USDT | $0.1612 | $68,542.00 | 0.31% | Trader | |
| 8 | KGEN/USDT | $0.1613 | $24,292.00 | 0.06% | Trader | |
| 9 | KGEN/USDT | $0.161 | $17,655.27 | 0.50% | Trader | |
| 10 | 0XF3D5.../0X55D3... | $0.1608 | $4,311.37 | 0.62% | Trader |
1
Pancakeswap Infinity CLMM (BSC)0XF3D5.../0X55D3...
$0.16142
LBankKGEN/USDT
$0.16033
GateKGEN/USDT
$0.1614
BitgetKGEN/USDT
$0.16115
XT.COMKGEN/USDT
$0.16076
ToobitKGEN/USDT
$0.16117
MEXCKGEN/USDT
$0.16128
KCEXKGEN/USDT
$0.16139
OurbitKGEN/USDT
$0.16110
Uniswap V3 (BSC)0XF3D5.../0X55D3...
$0.16081 / 2
Questions fréquentes sur KGeN
Cryptos similaires à KGeN
À propos de KGeN
KGeN is building the largest verified human data layer for Physical AI and Robotics. Its data is source-first: 80M+ verified contributors across 60+ countries capture multimodal data (sight, sound, motion and touch) firsthand, in the diverse, real environments robots have to work in. It isn't scraped, synthetic or resold.
$KGEN links its growing revenue to automatic, verifiable on-chain supply reduction. Backed by Accel, Prosus Ventures, Jump Capital, Aptos Foundation, and Polygon.