Keep Network
KEEP#789Ethereum$0.0258+1.08%
Contrat
0x85eee3…09afecKeep Network (KEEP) se négocie actuellement à $0.0258, en hausse de 1.08% sur les dernières 24 heures, et se classe au rang n° 789 par capitalisation boursière. Sur la semaine écoulée, il progresse de 2.71%. Cela place Keep Network 99.58% sous son plus haut historique de $6.10, atteint le 14 mai 2020. Son volume d’échanges sur 24 heures s’élève à 532,28 $US.
Chargement...Performance du prix
1H
-0.76%
1J
+1.08%
1S
+2.71%
1M
+50.75%
1A
-64.32%
Données de marché
Prix
$0.0258
Capitalisation
$24,932,092.00
Volume 24h
$532.28
Plus haut 24h
$0.0261
Plus bas 24h
$0.0249
Offre en circulation
965.21M
Offre totale
1.00B
Offre maximale
1.00B
Valorisation entièrement diluée
$25,830,723.00
Plus haut historique
$6.10
-99.58% depuis ATH · 5/14/2020
Plus bas historique
$0.0141
+83.5% depuis ATL · 6/25/2026
Dernière mise à jour
9/30/2026, 12:23:40 AM
Marchés
| # | Plateforme | Paire | Prix | Volume 24h | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0X85EE.../0XC02A... | $0.0257 | $360.41 | 0.61% | Trader | |
| 2 | KEEP/USD | $0.0261 | $171.87 | 6.12% | Trader |
1
Uniswap V2 (Ethereum)0X85EE.../0XC02A...
$0.02572
KrakenKEEP/USD
$0.0261Questions fréquentes sur Keep Network
Cryptos similaires à Keep Network
À propos de Keep Network
A keep is an off-chain container for private data. Keeps help contracts harness the full power of the public blockchain — enabling deep interactivity with private data.
Keep Network aims to provide an off-chain “containers” — called keeps — that should keep private data safe from the public blockchain, thereby enabling smart contracts to maximize the full potential of blockchain tech without compromising on transparency or privacy. Keeps will be used to encrypt and store private data, and the keeps are to be protected by secure multi-party computation (sMPC) that allows generating, storing, encrypting and transmitting of data among different users.