Lista USD
LISUSD#299BNB Chain$0.995-0.12%
Contrat
0x0782b6…dc41e5Lista USD (LISUSD) se négocie actuellement à $0.995, en baisse de 0.12% sur les dernières 24 heures, et se classe au rang n° 299 par capitalisation boursière. Sur la semaine écoulée, il recule de 0.21%. Cela place Lista USD 50.28% sous son plus haut historique de $2.00, atteint le 25 août 2022. Son volume d’échanges sur 24 heures s’élève à 122,57 k $US.
Chargement...Performance du prix
1H
-0.01%
1J
-0.12%
1S
-0.21%
1M
-0.33%
1A
-0.31%
Données de marché
Prix
$0.995
Capitalisation
$93,687,038.00
Volume 24h
$122,570.00
Plus haut 24h
$0.9978
Plus bas 24h
$0.9949
Offre en circulation
94.16M
Offre totale
94.16M
Valorisation entièrement diluée
$93,687,038.00
Plus haut historique
$2.00
-50.28% depuis ATH · 8/25/2022
Plus bas historique
$0.2086
+376.95% depuis ATL · 12/1/2022
Dernière mise à jour
9/28/2026, 3:04:50 PM
Marchés
| # | Plateforme | Paire | Prix | Volume 24h | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0X0782.../0X8D0D... | $0.9949 | $104,936.00 | 0.60% | Trader | |
| 2 | 0X0782.../0X55D3... | $0.9953 | $16,032.12 | 0.60% | Trader | |
| 3 | 0X0782.../0X55D3... | $0.9951 | $1,283.31 | 0.64% | Trader | |
| 4 | 0X0782.../0XE9E7... | $0.9949 | $125.70 | 0.66% | Trader | |
| 5 | 0X0782.../0X8AC7... | $0.9949 | $63.34 | — | Trader | |
| 6 | 0X0782.../0X55D3... | $0.9951 | $51.23 | — | Trader | |
| 7 | 0X0782.../0XE9E7... | $0.9949 | $49.12 | 0.65% | Trader | |
| 8 | 0X0782.../0X55D3... | $0.9954 | $28.28 | 0.74% | Trader | |
| 9 | 0X0782.../0X7130... | $0.9961 | $1.14 | 0.63% | Trader | |
| 10 | 0X0782.../0XBB4C... | $0.9821 | $16.06 | 0.73% | Trader |
1
Pancakeswap Infinity LBAMM (BSC)0X0782.../0X8D0D...
$0.99492
PancakeSwap (Stableswap)0X0782.../0X55D3...
$0.99533
Pancakeswap Infinity LBAMM (BSC)0X0782.../0X55D3...
$0.99514
THENA0X0782.../0XE9E7...
$0.99495
Wombat Exchange (BNB)0X0782.../0X8AC7...
$0.99496
Wombat Exchange (BNB)0X0782.../0X55D3...
$0.99517
PancakeSwap (Stableswap)0X0782.../0XE9E7...
$0.99498
THENA FUSION0X0782.../0X55D3...
$0.99549
PancakeSwap V3 (BSC)0X0782.../0X7130...
$0.996110
PancakeSwap V3 (BSC)0X0782.../0XBB4C...
$0.98211 / 2
Questions fréquentes sur Lista USD
Cryptos similaires à Lista USD
À propos de Lista USD
Developed on the BNB Chain, Helio Protocol is an open-source liquidity protocol for borrowing and earning yield on HAY, which is a “destablecoin”
Destablecoin a new asset class that is over-collateralized with liquid staked assets. In other words, HAY is an over-collateralized destablecoin, where 1 HAY is always redeemable at $1 of cryptocurrency, and over-collateralized by BNB. Users can mint and borrow HAY by providing BNB as collateral, which can then be used to stake for yield, liquidity mining and as a means to transfer value.
Following the launch of our governance token, HELIO, Helio Protocol will operate as a DAO, where the community will govern the protocol’s treasury, revenue pool and future direction.