The Index
INDEX#816robinhood$0.0239-10.55%
Contrato
0x56910d…389870The Index (INDEX) cotiza actualmente a $0.0239, con una bajada del 10.55% en las últimas 24 horas, y ocupa el puesto n.º 816 por capitalización de mercado. En la última semana baja un 32.93%. Esto sitúa a The Index un 67.84% por debajo de su máximo histórico de $0.0744, marcado el 4 de septiembre de 2026. Su volumen de negociación en 24 horas es de 1,71 M US$.
Cargando...Rendimiento del precio
1H
-2.67%
1D
-10.55%
1S
-32.93%
1M
-9.37%
1A
—
Datos de mercado
Precio
$0.0239
Capitalización de mercado
$23,478,785.00
Volumen 24h
$1,708,160.00
Máximo 24h
$0.0282
Mínimo 24h
$0.0226
Suministro circulante
980.53M
Suministro total
980.53M
Suministro máximo
1.00B
Valoración totalmente diluida
$23,478,785.00
Máximo histórico
$0.0744
-67.84% desde ATH · 9/4/2026
Mínimo histórico
$0.004341
+451.55% desde ATL · 8/18/2026
Última actualización
9/30/2026, 3:29:40 AM
Mercados
| # | Exchange | Par | Precio | Volumen 24h | Spread | |
|---|---|---|---|---|---|---|
| 1 | INDEX/USDT | $0.0238 | $107,998.00 | 1.64% | Operar | |
| 2 | 0X5691.../0X5FC5... | $0.024 | $72,883.00 | 0.63% | Operar | |
| 3 | INDEX/USDT | $0.0239 | $53,106.00 | 0.08% | Operar | |
| 4 | INDEX/USDT | $0.0238 | $42,775.00 | 1.43% | Operar | |
| 5 | 0X5691.../0X0000... | $0.0241 | $30,207.00 | 0.66% | Operar | |
| 6 | INDEX/USDT | $0.024 | $27,949.00 | 0.49% | Operar | |
| 7 | 0X5691.../0X5FC5... | $0.0238 | $26,446.00 | 0.60% | Operar | |
| 8 | INDEX/USDT | $0.024 | $21,406.00 | 0.64% | Operar | |
| 9 | 0X5691.../0X5FC5... | $0.0239 | $15,821.10 | 0.61% | Operar | |
| 10 | 0X5691.../0X0000... | $0.0239 | $14,251.25 | 0.66% | Operar |
1
MEXCINDEX/USDT
$0.02382
Up V30X5691.../0X5FC5...
$0.0243
WEEXINDEX/USDT
$0.02394
OurbitINDEX/USDT
$0.02385
Uniswap V4 (Robinhood)0X5691.../0X0000...
$0.02416
LBankINDEX/USDT
$0.0247
Uniswap V4 (Robinhood)0X5691.../0X5FC5...
$0.02388
HibtINDEX/USDT
$0.0249
Uniswap V3 (Robinhood)0X5691.../0X5FC5...
$0.023910
Uniswap V4 (Robinhood)0X5691.../0X0000...
$0.02391 / 4
Preguntas frecuentes sobre The Index
Monedas similares a The Index
Sobre The Index
Hold the coin, get paid in stocks. The Index turns trading activity into real stock ownership. Every time $INDEX is traded, a 3% fee is collected in ETH and used to buy a basket of 18 tokenized stocks on Robinhood Chain. Those stocks are sent straight to holders' wallets — automatically, onchain, every 15 minutes. No claiming, no staking. The more the coin is traded, the more stocks the community owns.