Data Network
DATA#346$0.2202-4.97%
Data Network (DATA) cotiza actualmente a $0.2202, con una bajada del 4.97% en las últimas 24 horas, y ocupa el puesto n.º 346 por capitalización de mercado. En la última semana sube un 9.79%. Esto sitúa a Data Network un 98.51% por debajo de su máximo histórico de $14.78, marcado el 21 de septiembre de 2025. Su volumen de negociación en 24 horas es de 19,87 M US$.
Cargando...Rendimiento del precio
1H
-0.43%
1D
-4.97%
1S
+9.79%
1M
+19.14%
1A
-97.55%
Datos de mercado
Precio
$0.2202
Capitalización de mercado
$79,136,307.00
Volumen 24h
$19,873,416.00
Máximo 24h
$0.2496
Mínimo 24h
$0.2142
Suministro circulante
359.34M
Suministro total
1.03B
Valoración totalmente diluida
$227,463,958.00
Máximo histórico
$14.78
-98.51% desde ATH · 9/21/2025
Mínimo histórico
$0.1701
+29.5% desde ATL · 8/18/2026
Última actualización
9/28/2026, 6:08:40 PM
Mercados
| # | Exchange | Par | Precio | Volumen 24h | Spread | |
|---|---|---|---|---|---|---|
| 1 | DATA/KRW | $0.22 | $12,778,251.00 | 0.33% | Operar | |
| 2 | DATA/USDT | $0.2206 | $4,381,738.00 | 0.05% | Operar | |
| 3 | DATA/KRW | $0.2207 | $952,052.00 | 0.33% | Operar | |
| 4 | IP/USD | $0.2206 | $509,490.00 | 0.07% | Operar | |
| 5 | DATA/USDT | $0.2204 | $400,070.00 | 0.14% | Operar | |
| 6 | DATA/USDT | $0.2205 | $260,509.00 | 0.32% | Operar | |
| 7 | IP/USD | $0.2207 | $179,979.00 | 0.23% | Operar | |
| 8 | DATA/USDT | $0.2206 | $161,179.00 | 0.25% | Operar | |
| 9 | DATA/USDT | $0.2204 | $159,955.00 | 0.32% | Operar | |
| 10 | DATA/USDC | $0.2209 | $45,685.00 | 0.63% | Operar |
1
UpbitDATA/KRW
$0.222
OKXDATA/USDT
$0.22063
BithumbDATA/KRW
$0.22074
Coinbase ExchangeIP/USD
$0.22065
GateDATA/USDT
$0.22046
HotcoinDATA/USDT
$0.22057
KrakenIP/USD
$0.22078
BitgetDATA/USDT
$0.22069
XT.COMDATA/USDT
$0.220410
OKXDATA/USDC
$0.22091 / 3
Preguntas frecuentes sobre Data Network
Monedas similares a Data Network
Sobre Data Network
Data Network is a purpose-built layer 1 blockchain designed to facilitate registration of intellectual property (IP) of AI-related data to the blockchain and make it programmable.
Data Network tokenizes any type of IP; whether that’s an image, an AI model, a datapoint that trains a frontier model. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management for AI data. This enables AI data holders to protect their user's source contributions, collaborate with AI companies seamlessly, and unlock revenue opportunities in an AI-powered economy.