OpenLedger
OPEN#741$0.1288-0.04%
OpenLedger (OPEN) cotiza actualmente a $0.1288, prácticamente sin cambios en las últimas 24 horas, y ocupa el puesto n.º 741 por capitalización de mercado. En la última semana baja un 11.04%. Esto sitúa a OpenLedger un 92.92% por debajo de su máximo histórico de $1.82, marcado el 8 de septiembre de 2025. Su volumen de negociación en 24 horas es de 5,60 M US$.
Cargando...Rendimiento del precio
1H
+0.1%
1D
-0.04%
1S
-11.04%
1M
-6.17%
1A
-72.33%
Datos de mercado
Precio
$0.1288
Capitalización de mercado
$27,754,259.00
Volumen 24h
$5,599,627.00
Máximo 24h
$0.1317
Mínimo 24h
$0.1254
Suministro circulante
215.50M
Suministro total
1.00B
Suministro máximo
1.00B
Valoración totalmente diluida
$128,790,065.00
Máximo histórico
$1.82
-92.92% desde ATH · 9/8/2025
Mínimo histórico
$0.1136
+13.36% desde ATL · 9/2/2026
Última actualización
9/30/2026, 12:55:40 AM
Mercados
| # | Exchange | Par | Precio | Volumen 24h | Spread | |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.1289 | $1,802,145.00 | 0.16% | Operar | |
| 2 | OPEN/USDT | $0.1288 | $705,234.00 | 0.08% | Operar | |
| 3 | OPEN/USDT | $0.1287 | $589,391.00 | 0.06% | Operar | |
| 4 | OPEN/KRW | $0.1288 | $586,879.00 | 0.57% | Operar | |
| 5 | OPEN/USDT | $0.1288 | $250,675.00 | 0.23% | Operar | |
| 6 | OPEN/USDT | $0.1293 | $223,550.00 | 0.08% | Operar | |
| 7 | 0XA227.../0X55D3... | $0.1288 | $213,482.00 | 0.60% | Operar | |
| 8 | OPEN/USDT | $0.1288 | $133,255.00 | 0.08% | Operar | |
| 9 | OPEN/USDT | $0.1288 | $130,292.00 | 0.08% | Operar | |
| 10 | OPEN/TRY | $0.1289 | $110,227.00 | 0.06% | Operar |
1
LBankOPEN/USDT
$0.12892
BinanceOPEN/USDT
$0.12883
KuCoinOPEN/USDT
$0.12874
UpbitOPEN/KRW
$0.12885
HotcoinOPEN/USDT
$0.12886
GroveXOPEN/USDT
$0.12937
PancakeSwap V3 (BSC)0XA227.../0X55D3...
$0.12888
ToobitOPEN/USDT
$0.12889
OrangeXOPEN/USDT
$0.128810
BinanceOPEN/TRY
$0.12891 / 4
Preguntas frecuentes sobre OpenLedger
Monedas similares a OpenLedger
![BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/small/BinaryX-RGB-01_%282%29.png?1696517600){kind=small}
Sobre OpenLedger
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.