Data Network
DATA#346$0.2202-4.97%
Data Network (DATA) is currently trading at $0.2202, down 4.97% over the past 24 hours, and ranks #346 by market capitalization. Over the past week it is up 9.79%. That puts Data Network 98.51% below its all-time high of $14.78, set on September 21, 2025. Its 24-hour trading volume stands at $19.87M.
Loading...Price Performance
1H
-0.43%
1D
-4.97%
1W
+9.79%
1M
+19.14%
1Y
-97.55%
Market Data
Price
$0.2202
Market Cap
$79,136,307.00
24h Volume
$19,873,416.00
24h High
$0.2496
24h Low
$0.2142
Circulating Supply
359.34M
Total Supply
1.03B
Fully Diluted Valuation
$227,463,958.00
All-Time High
$14.78
-98.51% from ATH · 9/21/2025
All-Time Low
$0.1701
+29.5% from ATL · 8/18/2026
Last updated
9/28/2026, 6:08:40 PM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | DATA/KRW | $0.22 | $12,778,251.00 | 0.33% | Trade | |
| 2 | DATA/USDT | $0.2206 | $4,381,738.00 | 0.05% | Trade | |
| 3 | DATA/KRW | $0.2207 | $952,052.00 | 0.33% | Trade | |
| 4 | IP/USD | $0.2206 | $509,490.00 | 0.07% | Trade | |
| 5 | DATA/USDT | $0.2204 | $400,070.00 | 0.14% | Trade | |
| 6 | DATA/USDT | $0.2205 | $260,509.00 | 0.32% | Trade | |
| 7 | IP/USD | $0.2207 | $179,979.00 | 0.23% | Trade | |
| 8 | DATA/USDT | $0.2206 | $161,179.00 | 0.25% | Trade | |
| 9 | DATA/USDT | $0.2204 | $159,955.00 | 0.32% | Trade | |
| 10 | DATA/USDC | $0.2209 | $45,685.00 | 0.63% | Trade |
1
UpbitDATA/KRW
$0.222
OKXDATA/USDT
$0.22063
BithumbDATA/KRW
$0.22074
Coinbase ExchangeIP/USD
$0.22065
GateDATA/USDT
$0.22046
HotcoinDATA/USDT
$0.22057
KrakenIP/USD
$0.22078
BitgetDATA/USDT
$0.22069
XT.COMDATA/USDT
$0.220410
OKXDATA/USDC
$0.22091 / 3
Frequently asked questions about Data Network
Coins similar to Data Network
About Data Network
Data Network is a purpose-built layer 1 blockchain designed to facilitate registration of intellectual property (IP) of AI-related data to the blockchain and make it programmable.
Data Network tokenizes any type of IP; whether that’s an image, an AI model, a datapoint that trains a frontier model. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management for AI data. This enables AI data holders to protect their user's source contributions, collaborate with AI companies seamlessly, and unlock revenue opportunities in an AI-powered economy.