STONK
STONK#251Solana$0.1564-14.04%
Contract
6GmAFSYs…MpUNgxSTONK (STONK) is currently trading at $0.1564, down 14.04% over the past 24 hours, and ranks #251 by market capitalization. Over the past week it is down 30.45%. That puts STONK 61.04% below its all-time high of $0.4013, set on September 21, 2026. Its 24-hour trading volume stands at $23.99M.
Loading...Price Performance
1H
-0.99%
1D
-14.04%
1W
-30.45%
1M
+1.47%
1Y
—
Market Data
Price
$0.1564
Market Cap
$124,677,572.00
24h Volume
$23,991,209.00
24h High
$0.1886
24h Low
$0.1536
Circulating Supply
797.40M
Total Supply
797.38M
Max Supply
1.00B
Fully Diluted Valuation
$124,673,394.00
All-Time High
$0.4013
-61.04% from ATH · 9/21/2026
All-Time Low
$0.001748
+8,846.13% from ATL · 8/5/2026
Last updated
10/8/2026, 3:19:27 PM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | 6GMAFS.../SO1111... | $0.1564 | $9,368,039.00 | 0.60% | ||
| 2 | 6GMAFS.../EPJFWD... | $0.1561 | $2,937,738.00 | 0.60% | Trade | |
| 3 | 6GMAFS.../SO1111... | $0.1564 | $2,323,582.00 | 0.60% | Trade | |
| 4 | 6GMAFS.../SO1111... | $0.1564 | $1,670,078.00 | 0.60% | ||
| 5 | STONK/USDT | $0.1562 | $1,563,852.00 | 0.13% | Trade | |
| 6 | 6GMAFS.../EPJFWD... | $0.1565 | $919,691.00 | 0.60% | Trade | |
| 7 | 6GMAFS.../SO1111... | $0.1564 | $853,333.00 | 0.64% | ||
| 8 | 6GMAFS.../EPJFWD... | $0.156 | $726,705.00 | 0.61% | ||
| 9 | 6GMAFS.../EPJFWD... | $0.1571 | $464,391.00 | 0.12% | Trade | |
| 10 | 6GMAFS.../6XHZSY... | $0.1564 | $356,133.00 | 0.61% | Trade |
1![]()
Meteora6GMAFS.../SO1111...
$0.15642
Raydium (CLMM)6GMAFS.../EPJFWD...
$0.15613
Orca6GMAFS.../SO1111...
$0.15644![]()
Meteora6GMAFS.../SO1111...
$0.15645
GateSTONK/USDT
$0.15626
Orca6GMAFS.../EPJFWD...
$0.15657![]()
Hadron6GMAFS.../SO1111...
$0.15648![]()
Meteora6GMAFS.../EPJFWD...
$0.1569
Manifest6GMAFS.../EPJFWD...
$0.157110
Raydium6GMAFS.../6XHZSY...
$0.15641 / 7
