SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON#521Ethereum$773.20+0.14%
Contract
0xfedc5f…612c08SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON) is currently trading at $773.20, up 0.14% over the past 24 hours, and ranks #521 by market capitalization. Over the past week it is down 1.10%. That puts SPDR S&P 500 ETF (Ondo Tokenized ETF) 2.25% below its all-time high of $790.96, set on August 13, 2026. Its 24-hour trading volume stands at $1.54M.
Loading...Price Performance
1H
-0.02%
1D
+0.14%
1W
-1.1%
1M
+0.17%
1Y
+16.52%
Market Data
Price
$773.20
Market Cap
$45,892,460.00
24h Volume
$1,542,128.00
24h High
$775.21
24h Low
$770.33
Circulating Supply
59.35K
Total Supply
59.36K
Fully Diluted Valuation
$45,892,342.00
All-Time High
$790.96
-2.25% from ATH · 8/13/2026
All-Time Low
$632.69
+22.21% from ATL · 3/30/2026
Last updated
9/30/2026, 2:57:40 AM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | SPYON/USDT | $773.88 | $657,919.00 | 0.01% | Trade | |
| 2 | SPYON/USDT | $771.76 | $362,872.00 | 0.21% | Trade | |
| 3 | SPYON/USDT | $772.55 | $211,916.00 | 0.04% | Trade | |
| 4 | SPYON/USDT | $774.02 | $165,377.00 | 0.06% | Trade | |
| 5 | SPYON/USDT | $775.56 | $55,570.00 | 0.85% | Trade | |
| 6 | SPYON/USDON | $772.36 | $47,318.00 | 0.02% | Trade | |
| 7 | 0XFEDC.../0XA0B8... | $773.10 | $37,273.00 | 0.61% | Trade | |
| 8 | K18WJU.../XSOCS1... | $774.89 | $1,875.36 | 0.24% | Trade | |
| 9 | 0XFEDC.../0X0000... | $771.96 | $1,761.90 | 0.62% | Trade | |
| 10 | 0X6874.../0XFEDC... | $773.88 | $245.33 | 0.67% | Trade |
1
KCEXSPYON/USDT
$773.882
LBankSPYON/USDT
$771.763
GateSPYON/USDT
$772.554
MEXCSPYON/USDT
$774.025
BingXSPYON/USDT
$775.566
Ondo StocksSPYON/USDON
$772.367
Uniswap V3 (Ethereum)0XFEDC.../0XA0B8...
$773.108
ManifestK18WJU.../XSOCS1...
$774.899
Uniswap V4 (Ethereum)0XFEDC.../0X0000...
$771.9610
Uniswap V4 (Ethereum)0X6874.../0XFEDC...
$773.88Frequently asked questions about SPDR S&P 500 ETF (Ondo Tokenized ETF)
Coins similar to SPDR S&P 500 ETF (Ondo Tokenized ETF)
About SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYon is the Ondo Tokenized version of the SPDR S&P 500 ETF, giving tokenholders economic exposure similar to holding SPY and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.