SP500 xStock
SPYX#409Arbitrum$771.66-0.29%
Contract
0x90a2a4…f2dd48SP500 xStock (SPYX) is currently trading at $771.66, down 0.29% over the past 24 hours, and ranks #409 by market capitalization. Over the past week it is down 0.68%. That puts SP500 xStock 1.53% below its all-time high of $783.63, set on August 13, 2026. Its 24-hour trading volume stands at $13.66M.
Loading...Price Performance
1H
+0.06%
1D
-0.29%
1W
-0.68%
1M
-0.48%
1Y
+16.46%
Market Data
Price
$771.66
Market Cap
$64,924,021.00
24h Volume
$13,655,189.00
24h High
$774.64
24h Low
$768.17
Circulating Supply
84.14K
Total Supply
269.05K
Fully Diluted Valuation
$207,615,372.00
All-Time High
$783.63
-1.53% from ATH · 8/13/2026
All-Time Low
$614.77
+25.52% from ATL · 7/2/2025
Last updated
9/28/2026, 6:29:40 PM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | XSOCS1.../EPJFWD... | $771.24 | $4,266,884.00 | 0.60% | Trade | |
| 2 | XSOCS1.../EPJFWD... | $772.62 | $2,804,087.00 | 0.60% | Trade | |
| 3 | SPYX/USDT | $772.34 | $2,711,600.00 | 0.24% | Trade | |
| 4 | XSOCS1.../SO1111... | $770.75 | $1,490,438.00 | 0.60% | Trade | |
| 5 | XSOCS1.../EPJFWD... | $771.12 | $998,779.00 | 0.60% | ||
| 6 | XSOCS1.../EPJFWD... | $771.12 | $409,877.00 | 0.60% | Trade | |
| 7 | SPYX/USDT | $770.77 | $195,745.00 | 0.02% | Trade | |
| 8 | XSOCS1.../EPJFWD... | $771.25 | $163,474.00 | — | Trade | |
| 9 | XSOCS1.../EPJFWD... | $771.18 | $148,236.00 | 0.61% | Trade | |
| 10 | XSOCS1.../SO1111... | $770.75 | $127,818.00 | 0.61% |
1
Raydium (CLMM)XSOCS1.../EPJFWD...
$771.242
Raydium (CLMM)XSOCS1.../EPJFWD...
$772.623
LBankSPYX/USDT
$772.344
Raydium (CLMM)XSOCS1.../SO1111...
$770.755![]()
ByrealXSOCS1.../EPJFWD...
$771.126
OrcaXSOCS1.../EPJFWD...
$771.127
GateSPYX/USDT
$770.778
AlphaQXSOCS1.../EPJFWD...
$771.259
Pancakeswap V3 (Solana)XSOCS1.../EPJFWD...
$771.1810![]()
MeteoraXSOCS1.../SO1111...
$770.751 / 4
Frequently asked questions about SP500 xStock
Coins similar to SP500 xStock
About SP500 xStock
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.
xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.
xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.