Pump.fun
PUMP#42Solana$0.006224+1.73%
Contract
pumpCmXq…7H9DfnPump.fun (PUMP) is currently trading at $0.006224, up 1.73% over the past 24 hours, and ranks #42 by market capitalization. Over the past week it is up 7.26%. That puts Pump.fun 29.43% below its all-time high of $0.008819, set on September 14, 2025. Its 24-hour trading volume stands at $547.86M.
Loading...Price Performance
1H
-0.36%
1D
+1.73%
1W
+7.26%
1M
+41.81%
1Y
+0.51%
Market Data
Price
$0.006224
Market Cap
$2,886,795,083.00
24h Volume
$547,862,496.00
24h High
$0.006652
24h Low
$0.006028
Circulating Supply
463.82B
Total Supply
829.31B
Max Supply
1.00T
Fully Diluted Valuation
$5,161,633,938.00
All-Time High
$0.008819
-29.43% from ATH · 9/14/2025
All-Time Low
$0.001155
+439% from ATL · 6/25/2026
Last updated
10/8/2026, 1:58:30 AM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | PUMP/USDC | $0.006282 | $55,339,589.00 | 0.02% | Trade | |
| 2 | PUMP/USDT | $0.006281 | $27,834,687.00 | 0.02% | Trade | |
| 3 | PUMP/USDT | $0.006278 | $20,447,743.00 | 0.05% | Trade | |
| 4 | PUMP/USD | $0.006275 | $14,865,262.00 | 0.03% | Trade | |
| 5 | PUMP/USDT | $0.006281 | $12,584,863.00 | 0.16% | Trade | |
| 6 | PUMP/USDT | $0.006309 | $10,849,392.00 | 0.05% | Trade | |
| 7 | PUMP/USDC | $0.006288 | $10,616,570.00 | 0.08% | Trade | |
| 8 | PUMP/USDT | $0.006279 | $8,701,629.00 | 0.02% | Trade | |
| 9 | PUMP/USDT | $0.006299 | $8,284,551.00 | 0.05% | Trade | |
| 10 | PUMPCM.../SO1111... | $0.006284 | $7,719,141.00 | 0.60% | Trade |
1
BinancePUMP/USDC
$0.0062822
BinancePUMP/USDT
$0.0062813
MEXCPUMP/USDT
$0.0062784
Coinbase ExchangePUMP/USD
$0.0062755
WhiteBITPUMP/USDT
$0.0062816
AzbitPUMP/USDT
$0.0063097
Biconomy.comPUMP/USDC
$0.0062888
BybitPUMP/USDT
$0.0062799
OKXPUMP/USDT
$0.00629910
OrcaPUMPCM.../SO1111...
$0.0062841 / 10
