Pump.fun
PUMP#50Solana$0.003654+1.76%
Contract
pumpCmXq…7H9DfnPump.fun (PUMP) is currently trading at $0.003654, up 1.76% over the past 24 hours, and ranks #50 by market capitalization. Over the past week it is down 17.70%. That puts Pump.fun 58.56% below its all-time high of $0.008819, set on September 14, 2025. Its 24-hour trading volume stands at $150.11M.
Loading...Price Performance
1H
+0.2%
1D
+1.76%
1W
-17.7%
1M
+26.2%
1Y
-55.3%
Market Data
Price
$0.003654
Market Cap
$1,711,566,664.00
24h Volume
$150,111,590.00
24h High
$0.003671
24h Low
$0.003405
Circulating Supply
468.26B
Total Supply
833.77B
Max Supply
1.00T
Fully Diluted Valuation
$3,047,573,817.00
All-Time High
$0.008819
-58.56% from ATH · 9/14/2025
All-Time Low
$0.001155
+216.47% from ATL · 6/25/2026
Last updated
9/16/2026, 11:47:10 AM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | PUMP/USDT | $0.003498 | $22,116,721.00 | 0.03% | Trade | |
| 2 | PUMP/USDT | $0.003497 | $18,592,147.00 | 0.03% | Trade | |
| 3 | PUMP/USDT | $0.003496 | $6,686,564.00 | 0.06% | Trade | |
| 4 | PUMPCM.../EPJFWD... | $0.003513 | $6,336,548.00 | 0.60% | Trade | |
| 5 | PUMP/USDT | $0.003499 | $5,833,845.00 | 0.03% | Trade | |
| 6 | PUMP/USDT | $0.0035 | $5,083,257.00 | 0.11% | Trade | |
| 7 | PUMP/USDT | $0.003497 | $5,052,022.00 | 0.06% | Trade | |
| 8 | PUMP/USD | $0.003498 | $4,993,238.00 | 0.11% | Trade | |
| 9 | PUMP/USDT | $0.003497 | $4,642,443.00 | 0.03% | Trade | |
| 10 | PUMP/USDT | $0.003508 | $4,219,377.00 | 0.06% | Trade |
1
BinancePUMP/USDT
$0.0034982
MEXCPUMP/USDT
$0.0034973
OKXPUMP/USDT
$0.0034964
PumpSwapPUMPCM.../EPJFWD...
$0.0035135
LBankPUMP/USDT
$0.0034996
WhiteBITPUMP/USDT
$0.00357
BybitPUMP/USDT
$0.0034978
Coinbase ExchangePUMP/USD
$0.0034989
OrangeXPUMP/USDT
$0.00349710
AzbitPUMP/USDT
$0.0035081 / 10