Pump.fun
PUMP#45Solana$0.005281+6.54%
Contract
pumpCmXq…7H9DfnPump.fun (PUMP) is currently trading at $0.005281, up 6.54% over the past 24 hours, and ranks #45 by market capitalization. Over the past week it is up 97.06%. That puts Pump.fun 40.12% below its all-time high of $0.008819, set on September 14, 2025. Its 24-hour trading volume stands at $530.34M.
Loading...Price Performance
1H
-1.78%
1D
+6.54%
1W
+97.06%
1M
+187.39%
1Y
+68.43%
Market Data
Price
$0.005281
Market Cap
$2,058,936,758.00
24h Volume
$530,339,452.00
24h High
$0.005399
24h Low
$0.004635
Circulating Supply
389.95B
Total Supply
838.21B
Max Supply
1.00T
Fully Diluted Valuation
$4,425,756,592.00
All-Time High
$0.008819
-40.12% from ATH · 9/14/2025
All-Time Low
$0.001155
+357.33% from ATL · 6/25/2026
Last updated
8/23/2026, 11:33:40 PM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | PUMP/USDT | $0.005282 | $86,092,993.00 | 0.02% | Trade | |
| 2 | PUMP/USDT | $0.00528 | $46,977,453.00 | 0.06% | Trade | |
| 3 | PUMP/USDT | $0.005282 | $37,858,975.00 | 0.13% | Trade | |
| 4 | PUMP/USD | $0.005285 | $35,237,034.00 | 0.06% | Trade | |
| 5 | PUMPCM.../SO1111... | $0.005282 | $24,416,591.00 | 0.60% | Trade | |
| 6 | PUMP/USDT | $0.00528 | $22,147,885.00 | 0.05% | Trade | |
| 7 | PUMP/USDT | $0.005281 | $20,564,611.00 | 0.02% | Trade | |
| 8 | PUMP/USDT | $0.005283 | $20,499,560.00 | 0.06% | Trade | |
| 9 | PUMP/USDT | $0.00528 | $19,589,780.00 | 0.04% | Trade | |
| 10 | PUMP/USDT | $0.005281 | $17,398,534.00 | 0.06% | Trade |
1
BinancePUMP/USDT
$0.0052822
OKXPUMP/USDT
$0.005283
MEXCPUMP/USDT
$0.0052824
Coinbase ExchangePUMP/USD
$0.0052855
Raydium (CLMM)PUMPCM.../SO1111...
$0.0052826
GatePUMP/USDT
$0.005287
OrangeXPUMP/USDT
$0.0052818
KuCoinPUMP/USDT
$0.0052839
LBankPUMP/USDT
$0.0052810
BybitPUMP/USDT
$0.0052811 / 10