Orbio.so
ORBIO#544robinhood$0.0438-16.73%
Contract
0xaa07a0…3128a3Orbio.so (ORBIO) is currently trading at $0.0438, down 16.73% over the past 24 hours, and ranks #544 by market capitalization. Over the past week it is down 51.42%. That puts Orbio.so 64.14% below its all-time high of $0.1221, set on October 4, 2026. Its 24-hour trading volume stands at $4.62M.
Loading...Price Performance
1H
+4.63%
1D
-16.73%
1W
-51.42%
1M
+21.36%
1Y
—
Market Data
Price
$0.0438
Market Cap
$41,607,229.00
24h Volume
$4,615,702.00
24h High
$0.0589
24h Low
$0.0399
Circulating Supply
950.00M
Total Supply
950.00M
Max Supply
950.00M
Fully Diluted Valuation
$41,607,229.00
All-Time High
$0.1221
-64.14% from ATH · 10/4/2026
All-Time Low
$0.002341
+1,770.6% from ATL · 9/5/2026
Last updated
10/8/2026, 9:15:55 PM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0XAA07.../0X5FC5... | $0.0442 | $1,809,223.00 | 0.60% | Trade | |
| 2 | 0XAA07.../0X5FC5... | $0.0441 | $571,217.00 | 0.61% | Trade | |
| 3 | 0XAA07.../0X0BD7... | $0.0441 | $516,975.00 | 0.61% | Trade | |
| 4 | 0XAA07.../0X5FC5... | $0.0435 | $437,406.00 | 0.60% | Trade | |
| 5 | ORBIO/USDT | $0.0423 | $293,567.00 | 0.89% | Trade | |
| 6 | 0XAA07.../0X5FC5... | $0.0442 | $181,194.00 | 0.61% | Trade | |
| 7 | ORBIO/USDT | $0.0423 | $131,143.00 | 1.84% | Trade | |
| 8 | ORBIO/USDT | $0.0423 | $96,915.00 | 0.91% | Trade | |
| 9 | 0XAA07.../0XEDBF... | $0.044 | $70,856.00 | 0.61% | Trade | |
| 10 | ORBIO/USDT | $0.0403 | $38,309.00 | 8.74% | Trade |
1
Uniswap V4 (Robinhood)0XAA07.../0X5FC5...
$0.04422
Ramses V3 (Robinhood)0XAA07.../0X5FC5...
$0.04413
Uniswap V3 (Robinhood)0XAA07.../0X0BD7...
$0.04414
Uniswap V4 (Robinhood)0XAA07.../0X5FC5...
$0.04355
LBankORBIO/USDT
$0.04236
Uniswap V3 (Robinhood)0XAA07.../0X5FC5...
$0.04427
OurbitORBIO/USDT
$0.04238
MEXCORBIO/USDT
$0.04239
Uniswap V4 (Robinhood)0XAA07.../0XEDBF...
$0.04410
HibtORBIO/USDT
$0.04031 / 3
Frequently asked questions about Orbio.so
Coins similar to Orbio.so
About Orbio.so
Hold $ORBIO, earn OpenRouter credits. Half of trading fees are converted into inference credits and paid to holders, in dollars.