Orbio.so
ORBIO#374robinhood$0.0753-19.5%
Contract
0xaa07a0…3128a3Orbio.so (ORBIO) is currently trading at $0.0753, down 19.50% over the past 24 hours, and ranks #374 by market capitalization. Over the past week it is up 3.64%. That puts Orbio.so 27.74% below its all-time high of $0.1042, set on September 27, 2026. Its 24-hour trading volume stands at $4.19M.
Loading...Price Performance
1H
-7.17%
1D
-19.5%
1W
+3.64%
1M
—
1Y
—
Market Data
Price
$0.0753
Market Cap
$71,524,448.00
24h Volume
$4,193,082.00
24h High
$0.1042
24h Low
$0.0728
Circulating Supply
950.00M
Total Supply
950.00M
Max Supply
950.00M
Fully Diluted Valuation
$71,524,448.00
All-Time High
$0.1042
-27.74% from ATH · 9/27/2026
All-Time Low
$0.002341
+3,115.63% from ATL · 9/5/2026
Last updated
9/28/2026, 6:52:40 PM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0XAA07.../0X5FC5... | $0.0753 | $2,501,671.00 | 0.60% | Trade | |
| 2 | 0XAA07.../0X5FC5... | $0.0753 | $806,419.00 | 0.60% | Trade | |
| 3 | 0XAA07.../0XD060... | $0.0757 | $292,379.00 | 0.60% | ||
| 4 | 0XAA07.../0X5FC5... | $0.0753 | $185,212.00 | 0.67% | Trade | |
| 5 | 0XAA07.../0X5FC5... | $0.0753 | $176,512.00 | 0.61% | Trade | |
| 6 | 0XAA07.../0X5FC5... | $0.0753 | $142,329.00 | 0.61% | Trade | |
| 7 | 0XAA07.../0X0BD7... | $0.0753 | $39,446.00 | 0.63% | Trade | |
| 8 | ORBIO/USDT | $0.0744 | $37,458.00 | 3.74% | Trade | |
| 9 | 0XAA07.../0X0000... | $0.0755 | $8,568.01 | 0.65% | Trade | |
| 10 | 0XAA07.../0X5FC5... | $0.0753 | $1,935.06 | 0.83% | Trade |
1
Uniswap V4 (Robinhood)0XAA07.../0X5FC5...
$0.07532
Uniswap V4 (Robinhood)0XAA07.../0X5FC5...
$0.07533![]()
Pons V2 Dex0XAA07.../0XD060...
$0.07574
Up V30XAA07.../0X5FC5...
$0.07535
Uniswap V3 (Robinhood)0XAA07.../0X5FC5...
$0.07536
Ramses V3 (Robinhood)0XAA07.../0X5FC5...
$0.07537
Uniswap V3 (Robinhood)0XAA07.../0X0BD7...
$0.07538
KCEXORBIO/USDT
$0.07449
Uniswap V4 (Robinhood)0XAA07.../0X0000...
$0.075510
Uniswap V4 (Robinhood)0XAA07.../0X5FC5...
$0.07531 / 2
Frequently asked questions about Orbio.so
Coins similar to Orbio.so
About Orbio.so
Hold $ORBIO, earn OpenRouter credits. Half of trading fees are converted into inference credits and paid to holders, in dollars.