OpenLedger
OPEN#741$0.1288-0.04%
OpenLedger (OPEN) is currently trading at $0.1288, roughly flat over the past 24 hours, and ranks #741 by market capitalization. Over the past week it is down 11.04%. That puts OpenLedger 92.92% below its all-time high of $1.82, set on September 8, 2025. Its 24-hour trading volume stands at $5.60M.
Loading...Price Performance
1H
+0.1%
1D
-0.04%
1W
-11.04%
1M
-6.17%
1Y
-72.33%
Market Data
Price
$0.1288
Market Cap
$27,754,259.00
24h Volume
$5,599,627.00
24h High
$0.1317
24h Low
$0.1254
Circulating Supply
215.50M
Total Supply
1.00B
Max Supply
1.00B
Fully Diluted Valuation
$128,790,065.00
All-Time High
$1.82
-92.92% from ATH · 9/8/2025
All-Time Low
$0.1136
+13.36% from ATL · 9/2/2026
Last updated
9/30/2026, 12:55:40 AM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | OPEN/USDT | $0.1289 | $1,802,145.00 | 0.16% | Trade | |
| 2 | OPEN/USDT | $0.1288 | $705,234.00 | 0.08% | Trade | |
| 3 | OPEN/USDT | $0.1287 | $589,391.00 | 0.06% | Trade | |
| 4 | OPEN/KRW | $0.1288 | $586,879.00 | 0.57% | Trade | |
| 5 | OPEN/USDT | $0.1288 | $250,675.00 | 0.23% | Trade | |
| 6 | OPEN/USDT | $0.1293 | $223,550.00 | 0.08% | Trade | |
| 7 | 0XA227.../0X55D3... | $0.1288 | $213,482.00 | 0.60% | Trade | |
| 8 | OPEN/USDT | $0.1288 | $133,255.00 | 0.08% | Trade | |
| 9 | OPEN/USDT | $0.1288 | $130,292.00 | 0.08% | Trade | |
| 10 | OPEN/TRY | $0.1289 | $110,227.00 | 0.06% | Trade |
1
LBankOPEN/USDT
$0.12892
BinanceOPEN/USDT
$0.12883
KuCoinOPEN/USDT
$0.12874
UpbitOPEN/KRW
$0.12885
HotcoinOPEN/USDT
$0.12886
GroveXOPEN/USDT
$0.12937
PancakeSwap V3 (BSC)0XA227.../0X55D3...
$0.12888
ToobitOPEN/USDT
$0.12889
OrangeXOPEN/USDT
$0.128810
BinanceOPEN/TRY
$0.12891 / 4
Frequently asked questions about OpenLedger
Coins similar to OpenLedger
![BinaryX [OLD]](https://coin-images.coingecko.com/coins/images/18095/small/BinaryX-RGB-01_%282%29.png?1696517600){kind=small}
About OpenLedger
OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.
At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.