Ondo
ONDO#49Ethereum$0.3831+4.23%
Contract
0xfaba6f…269be3Ondo (ONDO) is currently trading at $0.3831, up 4.23% over the past 24 hours, and ranks #49 by market capitalization. Over the past week it is up 16.24%. That puts Ondo 82.10% below its all-time high of $2.14, set on December 15, 2024. Its 24-hour trading volume stands at $190.50M.
Loading...Price Performance
1H
-0.46%
1D
+4.23%
1W
+16.24%
1M
+0.07%
1Y
-61.78%
Market Data
Price
$0.3831
Market Cap
$1,864,716,379.00
24h Volume
$190,502,918.00
24h High
$0.3911
24h Low
$0.3489
Circulating Supply
4.87B
Total Supply
10.00B
Max Supply
10.00B
Fully Diluted Valuation
$3,829,512,748.00
All-Time High
$2.14
-82.1% from ATH · 12/15/2024
All-Time Low
$0.0822
+366.18% from ATL · 1/18/2024
Last updated
8/23/2026, 11:26:40 PM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | ONDO/USDT | $0.3828 | $26,400,434.00 | 0.03% | Trade | |
| 2 | ONDO/USDT | $0.3835 | $15,780,164.00 | 0.03% | Trade | |
| 3 | ONDO/USDT | $0.3827 | $12,186,832.00 | 0.49% | Trade | |
| 4 | ONDO/USDT | $0.383 | $12,134,736.00 | 0.13% | Trade | |
| 5 | ONDO/USDT | $0.3831 | $11,768,480.00 | 0.05% | Trade | |
| 6 | ONDO/USDT | $0.3836 | $10,632,332.00 | 0.05% | Trade | |
| 7 | ONDO/USDT | $0.3835 | $7,714,319.00 | 0.03% | Trade | |
| 8 | ONDO/USDT | $0.3829 | $6,778,078.00 | 0.03% | Trade | |
| 9 | ONDO/USD | $0.3836 | $6,709,565.00 | 0.03% | Trade | |
| 10 | ONDO/USDT | $0.383 | $5,883,107.00 | 0.03% | Trade |
1
BinanceONDO/USDT
$0.38282
XT.COMONDO/USDT
$0.38353
BloFinONDO/USDT
$0.38274
WhiteBITONDO/USDT
$0.3835
OKXONDO/USDT
$0.38316
GateONDO/USDT
$0.38367
BybitONDO/USDT
$0.38358
BitgetONDO/USDT
$0.38299
Coinbase ExchangeONDO/USD
$0.383610
OrangeXONDO/USDT
$0.3831 / 10
Frequently asked questions about Ondo
About Ondo
The Ondo Foundation was founded in 2022 as an independently governed and nonprofit Cayman Islands Foundation Company with no beneficial owners. The Ondo Foundation assisted in the launch of the Ondo DAO, which deployed and currently governs Flux Finance, the first lending protocol supporting tokenized securities as collateral.
ONDO token holders are entrusted with shaping the future of the Ondo DAO so that it continues to pursue its mission to democratize access to institutional-grade finance. The Ondo DAO gives ONDO holders specific rights pertaining to Flux Finance, which is currently governed by the Ondo DAO.