NVIDIA • Robinhood Token
NVDA#925robinhood$228.11-0.25%
Contract
0xd0601c…0d9eecNVIDIA • Robinhood Token (NVDA) is currently trading at $228.11, down 0.25% over the past 24 hours, and ranks #925 by market capitalization. Over the past week it is down 0.19%. That puts NVIDIA • Robinhood Token 2.56% below its all-time high of $234.10, set on September 4, 2026. Its 24-hour trading volume stands at $50.02M.
Loading...Price Performance
1H
+0.08%
1D
-0.25%
1W
-0.19%
1M
+4.89%
1Y
—
Market Data
Price
$228.11
Market Cap
$18,895,590.00
24h Volume
$50,017,498.00
24h High
$231.90
24h Low
$227.46
Circulating Supply
82.84K
Total Supply
82.18K
Fully Diluted Valuation
$18,746,135.00
All-Time High
$234.10
-2.56% from ATH · 9/4/2026
All-Time Low
$181.56
+25.63% from ATL · 7/8/2026
Last updated
9/30/2026, 3:32:40 AM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0XD060.../0X5FC5... | $228.18 | $22,754,783.00 | 0.60% | Trade | |
| 2 | 0XD060.../0X5FC5... | $228.06 | $5,892,321.00 | 0.60% | Trade | |
| 3 | 0XD060.../0X0BD7... | $228.01 | $5,332,345.00 | 0.60% | Trade | |
| 4 | 0XD060.../0X5FC5... | $228.10 | $4,592,666.00 | 0.61% | Trade | |
| 5 | 0XD060.../0X5FC5... | $228.13 | $3,271,522.00 | — | Trade | |
| 6 | 0XD060.../0X5FC5... | $228.16 | $2,199,002.00 | 0.61% | Trade | |
| 7 | 0X117C.../0XD060... | $228.01 | $1,197,070.00 | 0.60% | Trade | |
| 8 | 0XD060.../0X0BD7... | $228.01 | $936,739.00 | 0.61% | Trade | |
| 9 | 0XD060.../0X0000... | $227.83 | $838,796.00 | 0.61% | Trade | |
| 10 | 0XDC45.../0XD060... | $228.01 | $761,989.00 | 0.60% |
1
Uniswap V3 (Robinhood)0XD060.../0X5FC5...
$228.182
Up V30XD060.../0X5FC5...
$228.063
Uniswap V3 (Robinhood)0XD060.../0X0BD7...
$228.014
Ramses V3 (Robinhood)0XD060.../0X5FC5...
$228.105
Arcus0XD060.../0X5FC5...
$228.136
Uniswap V4 (Robinhood)0XD060.../0X5FC5...
$228.167
Uniswap V4 (Robinhood)0X117C.../0XD060...
$228.018
Ramses V3 (Robinhood)0XD060.../0X0BD7...
$228.019
Uniswap V4 (Robinhood)0XD060.../0X0000...
$227.8310![]()
Pons V2 Dex0XDC45.../0XD060...
$228.011 / 10
