Notcoin
NOT#496TON$0.000487-1.13%
Contract
EQAvlWFD…M__NOTNotcoin (NOT) is currently trading at $0.000487, down 1.13% over the past 24 hours, and ranks #496 by market capitalization. Over the past week it is down 4.60%. That puts Notcoin 98.28% below its all-time high of $0.0284, set on June 2, 2024. Its 24-hour trading volume stands at $4.96M.
Loading...Price Performance
1H
+0.47%
1D
-1.13%
1W
-4.6%
1M
+17.39%
1Y
-68.48%
Market Data
Price
$0.000487
Market Cap
$48,412,653.00
24h Volume
$4,962,386.00
24h High
$0.000503
24h Low
$0.00048
Circulating Supply
99.43B
Total Supply
102.45B
Max Supply
102.46B
Fully Diluted Valuation
$49,884,712.00
All-Time High
$0.0284
-98.28% from ATH · 6/2/2024
All-Time Low
$0.000321
+51.94% from ATL · 7/29/2026
Last updated
9/29/2026, 8:43:40 PM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | NOT/USDT | $0.000487 | $777,049.00 | 0.41% | Trade | |
| 2 | NOT/USDT | $0.000488 | $703,069.00 | 0.41% | Trade | |
| 3 | NOT/USDT | $0.000487 | $454,650.00 | 0.20% | Trade | |
| 4 | NOT/USDT | $0.000487 | $379,061.00 | 0.20% | Trade | |
| 5 | NOT/USDT | $0.000487 | $215,177.00 | 0.12% | Trade | |
| 6 | NOT/USDT | $0.000487 | $191,562.00 | 0.20% | Trade | |
| 7 | NOT/USDT | $0.000487 | $189,439.00 | 0.20% | Trade | |
| 8 | NOT/USDT | $0.000486 | $179,348.00 | 0.61% | Trade | |
| 9 | NOT/USDT | $0.000487 | $173,146.00 | 0.02% | Trade | |
| 10 | NOT/USDT | $0.000487 | $169,696.00 | 0.14% | Trade |
1
BloFinNOT/USDT
$0.0004872
Aivora ExchangeNOT/USDT
$0.0004883
XT.COMNOT/USDT
$0.0004874
BinanceNOT/USDT
$0.0004875
KuCoinNOT/USDT
$0.0004876
PhemexNOT/USDT
$0.0004877
BTCCNOT/USDT
$0.0004878
WhiteBITNOT/USDT
$0.0004869
DeepcoinNOT/USDT
$0.00048710
BVOXNOT/USDT
$0.0004871 / 7
Frequently asked questions about Notcoin
Coins similar to Notcoin
About Notcoin
Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.