牛来 (Niu Lai)
牛来#288BNB Chain$0.0968-11.9%
Contract
0xbeea1d…377777牛来 (Niu Lai) (牛来) is currently trading at $0.0968, down 11.90% over the past 24 hours, and ranks #288 by market capitalization. Over the past week it is down 20.30%. That puts 牛来 (Niu Lai) 40.43% below its all-time high of $0.1624, set on September 13, 2026. Its 24-hour trading volume stands at $24.77M.
Loading...Price Performance
1H
-2.2%
1D
-11.9%
1W
-20.3%
1M
+56.9%
1Y
—
Market Data
Price
$0.0968
Market Cap
$96,707,873.00
24h Volume
$24,774,357.00
24h High
$0.1099
24h Low
$0.0984
Circulating Supply
1.00B
Total Supply
1.00B
Max Supply
1.00B
Fully Diluted Valuation
$96,707,873.00
All-Time High
$0.1624
-40.43% from ATH · 9/13/2026
All-Time Low
$0.0106
+816.94% from ATL · 8/16/2026
Last updated
9/20/2026, 2:20:20 PM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | 牛来/USDT | $0.1019 | $11,859,462.00 | 0.07% | Trade | |
| 2 | NIULAI/USDT | $0.1026 | $6,403,978.00 | 0.36% | Trade | |
| 3 | 0XBEEA.../0X55D3... | $0.1023 | $2,648,348.00 | 0.60% | Trade | |
| 4 | 牛来/USDT | $0.1019 | $888,464.00 | 0.13% | Trade | |
| 5 | 牛来/USDC | $0.1019 | $534,181.00 | 0.18% | Trade | |
| 6 | 牛来/USDT | $0.102 | $473,894.00 | 0.24% | Trade | |
| 7 | 牛来/USDT | $0.102 | $448,706.00 | 0.09% | Trade | |
| 8 | 0X2058.../0XBEEA... | $0.102 | $393,630.00 | 0.60% | Trade | |
| 9 | 牛来/USDT | $0.102 | $336,997.00 | 0.02% | Trade | |
| 10 | 牛来/USDT | $0.1019 | $308,234.00 | 0.08% | Trade |
1
Binance牛来/USDT
$0.10192
LBankNIULAI/USDT
$0.10263
PancakeSwap V3 (BSC)0XBEEA.../0X55D3...
$0.10234
Gate牛来/USDT
$0.10195
Binance牛来/USDC
$0.10196
MEXC牛来/USDT
$0.1027
BitKan牛来/USDT
$0.1028
PancakeSwap (v2)0X2058.../0XBEEA...
$0.1029
OrangeX牛来/USDT
$0.10210
XT.COM牛来/USDT
$0.10191 / 3