Nillion

Nillion

NIL#568
$0.0801-2.16%

Nillion (NIL) is currently trading at $0.0801, down 2.16% over the past 24 hours, and ranks #568 by market capitalization. Over the past week it is down 21.30%. That puts Nillion 91.07% below its all-time high of $0.8971, set on March 24, 2025. Its 24-hour trading volume stands at $22.61M.

Loading...

Price Performance

1H
+0.34%
1D
-2.16%
1W
-21.3%
1M
+51.25%
1Y
-71.34%

Market Data

Price
$0.0801
Market Cap
$40,672,528.00
24h Volume
$22,612,423.00
24h High
$0.085
24h Low
$0.0773
Circulating Supply
507.60M
Total Supply
1.01B
Fully Diluted Valuation
$80,987,844.00
All-Time High
$0.8971
-91.07% from ATH · 3/24/2025
All-Time Low
$0.0274
+192.55% from ATL · 8/1/2026
Last updated
9/30/2026, 3:45:40 AM

Markets

#ExchangePairPrice24h VolumeSpread
1
LBank
NIL/USDT$0.0801$5,425,457.000.11%Trade
2
Binance
NIL/USDT$0.0802$4,306,726.000.13%Trade
3
WhiteBIT
NIL/USDT$0.0802$2,345,170.000.40%Trade
4
DigiFinex
NIL/USDT$0.0801$2,063,346.000.87%Trade
5
Binance
NIL/TRY$0.0804$1,732,725.000.18%Trade
6
Bithumb
NIL/KRW$0.0797$1,227,599.000.93%Trade
7
XT.COM
NIL/USDT$0.0802$1,102,164.000.06%Trade
8
KuCoin
NIL/USDT$0.0802$746,882.000.16%Trade
9
Kraken
NIL/USD$0.0801$588,475.000.13%Trade
10
Gate
NIL/USDT$0.0802$555,940.000.11%Trade
1
LBankNIL/USDT
$0.0801
2
BinanceNIL/USDT
$0.0802
3
WhiteBITNIL/USDT
$0.0802
4
DigiFinexNIL/USDT
$0.0801
5
BinanceNIL/TRY
$0.0804
6
BithumbNIL/KRW
$0.0797
7
XT.COMNIL/USDT
$0.0802
8
KuCoinNIL/USDT
$0.0802
9
KrakenNIL/USD
$0.0801
10
GateNIL/USDT
$0.0802
1 / 3

Frequently asked questions about Nillion

About Nillion

Nillion is a decentralized network for Encrypted Markets. Instead of broadcasting an instruction before it executes, a user seals it to a condition and posts it onchain, where it stays unreadable, to other traders, to agents, and to the network itself, until that condition is met. At that moment a threshold of independent nodes unlocks it and it executes automatically. Covenants is the primitive that makes this possible, bringing privacy to the parts of a market that have always run in the open: the order, the strategy, and the logic behind them. $NIL is the native utility token of the network that is used for: * Protocol fees for creating and resolving Covenants * Staking to operate a node and secure the network * Rewards paid to nodes that monitor conditions and settle results Covenants is the protocol powering Encrypted Markets: * Condition-gated instructions sealed onchain, revealed and executed only when live data feeds meet the condition $NIL also enables access to Nillion's established privacy infrastructure: * nilDB: an encrypted database with data split across multiple nodes, where calculations can still be performed on data while in encrypted form * nilAI: AI-focused privacy technologies including AI Virtual Machine (AIVM), nada-AI, and nilTEE