Monero
XMR#13$559.57-0.5%
Monero (XMR) is currently trading at $559.57, down 0.50% over the past 24 hours, and ranks #13 by market capitalization. Over the past week it is up 2.24%. That puts Monero 29.86% below its all-time high of $797.73, set on January 14, 2026. Its 24-hour trading volume stands at $115.09M.
Loading...Price Performance
1H
-0.25%
1D
-0.5%
1W
+2.24%
1M
+7.15%
1Y
+72.69%
Market Data
Price
$559.57
Market Cap
$10,528,221,728.00
24h Volume
$115,086,292.00
24h High
$562.48
24h Low
$545.27
Circulating Supply
18.81M
Total Supply
18.81M
Fully Diluted Valuation
$10,528,226,428.00
All-Time High
$797.73
-29.86% from ATH · 1/14/2026
All-Time Low
$0.2162
+258,748.78% from ATL · 1/13/2015
Last updated
10/8/2026, 9:28:20 AM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | XMR/USDT | $554.38 | $52,621,968.00 | 0.02% | Trade | |
| 2 | XMR/USDT | $554.45 | $32,619,818.00 | 0.10% | Trade | |
| 3 | XMR/USDT | $552.85 | $7,588,321.00 | 0.21% | Trade | |
| 4 | XMR/USD | $553.91 | $4,485,689.00 | 0.05% | Trade | |
| 5 | XMR/ETH | $554.49 | $3,953,412.00 | 0.08% | Trade | |
| 6 | XMR/BTC | $554.40 | $3,935,004.00 | 0.03% | Trade | |
| 7 | XMR/USDT | $553.88 | $3,724,793.00 | 0.09% | Trade | |
| 8 | XMR/USDT | $553.05 | $3,717,614.00 | 0.22% | Trade | |
| 9 | XMR/USDC | $554.33 | $3,309,884.00 | 0.05% | Trade | |
| 10 | XMR/USDT | $553.72 | $2,974,426.00 | 0.02% | Trade |
1
KuCoinXMR/USDT
$554.382
HTXXMR/USDT
$554.453
PoloniexXMR/USDT
$552.854
KrakenXMR/USD
$553.915
KuCoinXMR/ETH
$554.496
KuCoinXMR/BTC
$554.407
BitfinexXMR/USDT
$553.888
WhiteBITXMR/USDT
$553.059
KuCoinXMR/USDC
$554.3310
MEXCXMR/USDT
$553.721 / 5
