Monero
XMR#18$423.01-2.81%
Monero (XMR) is currently trading at $423.01, down 2.81% over the past 24 hours, and ranks #18 by market capitalization. Over the past week it is up 2.69%. That puts Monero 46.97% below its all-time high of $797.73, set on January 14, 2026. Its 24-hour trading volume stands at $96.52M.
Loading...Price Performance
1H
-1.14%
1D
-2.81%
1W
+2.69%
1M
+16.26%
1Y
+60.01%
Market Data
Price
$423.01
Market Cap
$7,949,396,012.00
24h Volume
$96,520,411.00
24h High
$441.51
24h Low
$414.87
Circulating Supply
18.80M
Total Supply
18.80M
Fully Diluted Valuation
$7,949,397,281.00
All-Time High
$797.73
-46.97% from ATH · 1/14/2026
All-Time Low
$0.2162
+195,576.57% from ATL · 1/13/2015
Last updated
8/23/2026, 11:45:40 PM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | XMR/USDT | $422.90 | $56,532,155.00 | 0.03% | Trade | |
| 2 | XMR/USDT | $424.41 | $6,580,950.00 | 0.15% | Trade | |
| 3 | XMR/USDT | $423.46 | $4,683,431.00 | 0.01% | Trade | |
| 4 | XMR/USD | $422.76 | $3,195,305.00 | 0.06% | Trade | |
| 5 | XMR/BTC | $421.96 | $3,134,806.00 | 0.11% | Trade | |
| 6 | XMR/USDC | $423.53 | $3,042,066.00 | 0.45% | Trade | |
| 7 | XMR/USDT | $422.71 | $2,728,056.00 | 0.07% | Trade | |
| 8 | XMR/USDT | $422.34 | $2,234,309.00 | 0.10% | Trade | |
| 9 | XMR/USDT | $422.51 | $2,232,629.00 | 0.29% | Trade | |
| 10 | XMR/USDC | $424.71 | $2,138,038.00 | 0.17% | Trade |
1
KuCoinXMR/USDT
$422.902
PoloniexXMR/USDT
$424.413
HTXXMR/USDT
$423.464
KrakenXMR/USD
$422.765
KuCoinXMR/BTC
$421.966
WhiteBITXMR/USDC
$423.537
MEXCXMR/USDT
$422.718
KrakenXMR/USDT
$422.349
WhiteBITXMR/USDT
$422.5110
KuCoinXMR/USDC
$424.711 / 5