Monero
XMR#15$504.12-2.55%
Monero (XMR) is currently trading at $504.12, down 2.55% over the past 24 hours, and ranks #15 by market capitalization. Over the past week it is up 1.90%. That puts Monero 36.81% below its all-time high of $797.73, set on January 14, 2026. Its 24-hour trading volume stands at $116.16M.
Loading...Price Performance
1H
+0%
1D
-2.55%
1W
+1.9%
1M
+20.5%
1Y
+55.6%
Market Data
Price
$504.12
Market Cap
$9,476,309,358.00
24h Volume
$116,157,655.00
24h High
$519.62
24h Low
$494.65
Circulating Supply
18.81M
Total Supply
18.81M
Fully Diluted Valuation
$9,476,325,987.00
All-Time High
$797.73
-36.81% from ATH · 1/14/2026
All-Time Low
$0.2162
+233,096.29% from ATL · 1/13/2015
Last updated
9/16/2026, 12:17:20 PM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | XMR/USDT | $519.81 | $58,320,292.00 | 0.02% | Trade | |
| 2 | XMR/USDT | $519.93 | $18,021,789.00 | 0.05% | Trade | |
| 3 | XMR/USDT | $519.16 | $6,827,690.00 | 0.16% | Trade | |
| 4 | XMR/ETH | $517.30 | $4,856,851.00 | 0.18% | Trade | |
| 5 | XMR/USDT | $519.84 | $4,224,372.00 | 0.06% | Trade | |
| 6 | XMR/BTC | $519.82 | $4,014,264.00 | 0.09% | Trade | |
| 7 | XMR/USD | $520.03 | $3,460,809.00 | 0.13% | Trade | |
| 8 | XMR/USDT | $518.26 | $3,445,855.00 | 0.04% | Trade | |
| 9 | XMR/USDT | $519.20 | $2,923,221.00 | 0.16% | Trade | |
| 10 | XMR/USDT | $518.14 | $2,378,238.00 | 0.19% | Trade |
1
KuCoinXMR/USDT
$519.812
HTXXMR/USDT
$519.933
PoloniexXMR/USDT
$519.164
KuCoinXMR/ETH
$517.305
MEXCXMR/USDT
$519.846
KuCoinXMR/BTC
$519.827
KrakenXMR/USD
$520.038
Nonkyc.ioXMR/USDT
$518.269
KrakenXMR/USDT
$519.2010
WhiteBITXMR/USDT
$518.141 / 5