Merlin Chain
MERL#430merlin-chain$0.0276-11.78%
Contract
0x5c46bf…c87378Merlin Chain (MERL) is currently trading at $0.0276, down 11.78% over the past 24 hours, and ranks #430 by market capitalization. Over the past week it is up 1.27%. That puts Merlin Chain 98.10% below its all-time high of $1.45, set on April 19, 2024. Its 24-hour trading volume stands at $2.52M.
Loading...Price Performance
1H
+0.12%
1D
-11.78%
1W
+1.27%
1M
+28.58%
1Y
-90.79%
Market Data
Price
$0.0276
Market Cap
$57,930,916.00
24h Volume
$2,516,837.00
24h High
$0.0314
24h Low
$0.0272
Circulating Supply
2.10B
Total Supply
2.10B
Max Supply
2.10B
Fully Diluted Valuation
$57,930,916.00
All-Time High
$1.45
-98.1% from ATH · 4/19/2024
All-Time Low
$0.0157
+75.5% from ATL · 6/26/2026
Last updated
9/28/2026, 8:18:40 PM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | MERL/USDT | $0.0276 | $1,133,682.00 | 0.72% | Trade | |
| 2 | MERL/USDT | $0.0276 | $349,280.00 | 0.18% | Trade | |
| 3 | 0XA0C5.../0X8AC7... | $0.0276 | $186,848.00 | 0.60% | Trade | |
| 4 | MERL/USDT | $0.0275 | $142,559.00 | 0.15% | Trade | |
| 5 | MERL/USDT | $0.0276 | $109,330.00 | 0.04% | Trade | |
| 6 | MERL/USDT | $0.0276 | $104,709.00 | 0.40% | Trade | |
| 7 | MERL/USDT | $0.0276 | $90,410.00 | 0.43% | Trade | |
| 8 | MERL/USDT | $0.0276 | $74,172.00 | 0.22% | Trade | |
| 9 | MERL/USDT | $0.0276 | $73,720.00 | 0.25% | Trade | |
| 10 | MERL/USDT | $0.0276 | $69,952.00 | 0.22% | Trade |
1
HTXMERL/USDT
$0.02762
OKXMERL/USDT
$0.02763
PancakeSwap V3 (BSC)0XA0C5.../0X8AC7...
$0.02764
BybitMERL/USDT
$0.02755
OrangeXMERL/USDT
$0.02766
HibtMERL/USDT
$0.02767
BingXMERL/USDT
$0.02768
MEXCMERL/USDT
$0.02769
BitunixMERL/USDT
$0.027610
LBankMERL/USDT
$0.02761 / 4
Frequently asked questions about Merlin Chain
Coins similar to Merlin Chain
About Merlin Chain
Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.