io.net
IO#415Solana$0.1576-6.34%
Contract
BZLbGTNC…wr646Kio.net (IO) is currently trading at $0.1576, down 6.34% over the past 24 hours, and ranks #415 by market capitalization. Over the past week it is up 5.09%. That puts io.net 97.55% below its all-time high of $6.43, set on June 12, 2024. Its 24-hour trading volume stands at $14.43M.
Loading...Price Performance
1H
+0.03%
1D
-6.34%
1W
+5.09%
1M
+21.42%
1Y
-71.37%
Market Data
Price
$0.1576
Market Cap
$62,631,293.00
24h Volume
$14,426,396.00
24h High
$0.1723
24h Low
$0.1529
Circulating Supply
397.42M
Total Supply
797.85M
Max Supply
800.00M
Fully Diluted Valuation
$125,737,583.00
All-Time High
$6.43
-97.55% from ATH · 6/12/2024
All-Time Low
$0.093
+69.5% from ATL · 2/5/2026
Last updated
9/28/2026, 8:25:40 PM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | IO/USDT | $0.1576 | $2,065,589.00 | 0.13% | Trade | |
| 2 | IO/USDT | $0.1575 | $1,508,872.00 | 0.13% | Trade | |
| 3 | IO/USDT | $0.1577 | $1,038,559.00 | 0.13% | Trade | |
| 4 | IO/USDT | $0.1572 | $1,029,633.00 | 0.06% | Trade | |
| 5 | IO/USDT | $0.1578 | $871,557.00 | 0.32% | Trade | |
| 6 | IO/USDT | $0.1575 | $692,376.00 | 0.06% | Trade | |
| 7 | IO/USDT | $0.1577 | $559,409.00 | 0.01% | Trade | |
| 8 | IO/USDT | $0.1576 | $516,346.00 | 0.13% | Trade | |
| 9 | IO/TRY | $0.1575 | $491,193.00 | 0.41% | Trade | |
| 10 | IO/TRY | $0.158 | $476,833.00 | 0.09% | Trade |
1
BinanceIO/USDT
$0.15762
Aivora ExchangeIO/USDT
$0.15753
LBankIO/USDT
$0.15774
BTCCIO/USDT
$0.15725
WhiteBITIO/USDT
$0.15786
PionexIO/USDT
$0.15757
OrangeXIO/USDT
$0.15778
XT.COMIO/USDT
$0.15769
WhiteBITIO/TRY
$0.157510
BinanceIO/TRY
$0.1581 / 8
Frequently asked questions about io.net
Coins similar to io.net
About io.net
io.net the world’s largest decentralized computing network that allows machine learning engineers to access scalable distributed clusters at a small fraction of the cost of comparable centralized services.