Hunt
HUNT#893Ethereum$0.1004-0.41%
Contract
0x9aab07…a26fa5Hunt (HUNT) is currently trading at $0.1004, down 0.41% over the past 24 hours, and ranks #893 by market capitalization. Over the past week it is down 5.19%. That puts Hunt 93.13% below its all-time high of $1.46, set on November 27, 2021. Its 24-hour trading volume stands at $145.01K.
Loading...Price Performance
1H
+0.26%
1D
-0.41%
1W
-5.19%
1M
+19.3%
1Y
-54.85%
Market Data
Price
$0.1004
Market Cap
$19,979,584.00
24h Volume
$145,014.00
24h High
$0.1019
24h Low
$0.0993
Circulating Supply
198.91M
Total Supply
198.91M
Max Supply
198.91M
Fully Diluted Valuation
$19,979,584.00
All-Time High
$1.46
-93.13% from ATH · 11/27/2021
All-Time Low
$0.000398
+25,125.95% from ATL · 4/25/2020
Last updated
9/30/2026, 2:34:40 AM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | HUNT/KRW | $0.1005 | $136,545.00 | 0.74% | Trade | |
| 2 | 0X9AAB.../0XC02A... | $0.1002 | $3,766.67 | 0.60% | Trade | |
| 3 | 0X9AAB.../0XDAC1... | $0.1002 | $2,136.35 | 0.60% | Trade | |
| 4 | 0X37F0.../0X0000... | $0.0973 | $1,711.56 | 0.60% | Trade | |
| 5 | HUNT/KRW | $0.0998 | $60.24 | 0.74% | Trade | |
| 6 | 0X37F0.../0X8335... | $0.0984 | $36.64 | 0.68% | Trade | |
| 7 | 0X37F0.../0X4200... | $0.1002 | $757.39 | 0.61% | Trade | |
| 8 | HUNT/KRW | $0.2919 | $35.53 | 71.94% | Trade | |
| 9 | 0X37F0.../0XFF45... | $0.0979 | $227.28 | 0.63% | Trade |
1
UpbitHUNT/KRW
$0.10052
Uniswap V3 (Ethereum)0X9AAB.../0XC02A...
$0.10023
Uniswap V3 (Ethereum)0X9AAB.../0XDAC1...
$0.10024
Uniswap V4 (Base)0X37F0.../0X0000...
$0.09735
BithumbHUNT/KRW
$0.09986
Uniswap V4 (Base)0X37F0.../0X8335...
$0.09847
Aerodrome (Base)0X37F0.../0X4200...
$0.10028
GoPaxHUNT/KRW
$0.29199
Uniswap V4 (Base)0X37F0.../0XFF45...
$0.0979
