Hive
HIVE#694$0.0562+2.21%
Hive (HIVE) is currently trading at $0.0562, up 2.21% over the past 24 hours, and ranks #694 by market capitalization. Over the past week it is up 3.66%. That puts Hive 98.35% below its all-time high of $3.41, set on November 25, 2021. Its 24-hour trading volume stands at $832.29K.
Loading...Price Performance
1H
+0.29%
1D
+2.21%
1W
+3.66%
1M
+31.62%
1Y
-69.01%
Market Data
Price
$0.0562
Market Cap
$30,912,662.00
24h Volume
$832,285.00
24h High
$0.0566
24h Low
$0.0541
Circulating Supply
550.14M
Total Supply
1.12B
Fully Diluted Valuation
$62,845,989.00
All-Time High
$3.41
-98.35% from ATH · 11/25/2021
All-Time Low
$0.0374
+50.26% from ATL · 8/18/2026
Last updated
9/29/2026, 9:59:40 AM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | HIVE/KRW | $0.0561 | $361,360.00 | 0.26% | Trade | |
| 2 | HIVE/USDT | $0.0563 | $168,766.00 | 0.18% | Trade | |
| 3 | HIVE/USDT | $0.0563 | $73,770.00 | 0.09% | Trade | |
| 4 | HIVE/USDT | $0.0563 | $67,723.00 | 0.35% | Trade | |
| 5 | HIVE/USDC | $0.0562 | $57,100.00 | 0.39% | Trade | |
| 6 | HIVE/USDT | $0.0563 | $27,267.00 | 0.18% | Trade | |
| 7 | HIVE/TRY | $0.0561 | $21,937.00 | 0.36% | Trade | |
| 8 | HIVE/USDT | $0.0564 | $21,794.00 | 0.18% | Trade | |
| 9 | HIVE/USDT | $0.0562 | $16,641.56 | 0.30% | Trade | |
| 10 | HIVE/USDT | $0.0561 | $8,118.29 | 0.23% | Trade |
1
UpbitHIVE/KRW
$0.05612
BinanceHIVE/USDT
$0.05633
MEXCHIVE/USDT
$0.05634
XT.COMHIVE/USDT
$0.05635
MEXCHIVE/USDC
$0.05626
BitKanHIVE/USDT
$0.05637
BinanceHIVE/TRY
$0.05618
DigiFinexHIVE/USDT
$0.05649
BitgetHIVE/USDT
$0.056210
GateHIVE/USDT
$0.05611 / 2
