Gnosis
GNO#145Ethereum$114.90-4.57%
Contract
0x6810e7…386b96Gnosis (GNO) is currently trading at $114.90, down 4.57% over the past 24 hours, and ranks #145 by market capitalization. Over the past week it is down 3.43%. That puts Gnosis 82.16% below its all-time high of $644.20, set on November 8, 2021. Its 24-hour trading volume stands at $1.42M.
Loading...Price Performance
1H
+0.46%
1D
-4.57%
1W
-3.43%
1M
-2.02%
1Y
-24.62%
Market Data
Price
$114.90
Market Cap
$303,425,607.00
24h Volume
$1,420,718.00
24h High
$121.03
24h Low
$113.69
Circulating Supply
2.64M
Total Supply
3.00M
Max Supply
3.00M
Fully Diluted Valuation
$344,855,514.00
All-Time High
$644.20
-82.16% from ATH · 11/8/2021
All-Time Low
$6.88
+1,569.06% from ATL · 3/12/2020
Last updated
10/8/2026, 7:25:56 PM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | GNO/USDT | $114.73 | $188,311.00 | 0.32% | Trade | |
| 2 | GNO/USDT | $114.73 | $182,383.00 | 0.32% | Trade | |
| 3 | GNO/USDT | $114.87 | $145,078.00 | 0.17% | Trade | |
| 4 | GNO/USDT | $114.91 | $141,576.00 | 0.30% | Trade | |
| 5 | 0X6C76.../0X9C58... | $114.89 | $119,677.00 | 0.60% | Trade | |
| 6 | GNO/USDT | $114.73 | $101,696.00 | 0.12% | Trade | |
| 7 | GNO/USDT | $114.82 | $99,640.00 | 0.35% | Trade | |
| 8 | GNO/USDT | $115.06 | $62,937.00 | 0.36% | Trade | |
| 9 | GNO/USDT | $116.74 | $35,537.00 | 0.02% | Trade | |
| 10 | GNO/IDR | $115.31 | $29,932.00 | 0.33% | Trade |
1
BinanceGNO/USDT
$114.732
GroveXGNO/USDT
$114.733
WhiteBITGNO/USDT
$114.874
Biconomy.comGNO/USDT
$114.915
Oku Trade (Gnosis)0X6C76.../0X9C58...
$114.896
CoinUp.ioGNO/USDT
$114.737
OurbitGNO/USDT
$114.828
MEXCGNO/USDT
$115.069
BingXGNO/USDT
$116.7410
BittimeGNO/IDR
$115.311 / 6
Frequently asked questions about Gnosis
Coins similar to Gnosis
About Gnosis
Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.