Gnosis
GNO#142Ethereum$117.15-1.88%
Contract
0x6810e7…386b96Gnosis (GNO) is currently trading at $117.15, down 1.88% over the past 24 hours, and ranks #142 by market capitalization. Over the past week it is up 0.30%. That puts Gnosis 81.81% below its all-time high of $644.20, set on November 8, 2021. Its 24-hour trading volume stands at $1.02M.
Loading...Price Performance
1H
+0.1%
1D
-1.88%
1W
+0.3%
1M
-4.5%
1Y
-20%
Market Data
Price
$117.15
Market Cap
$309,261,947.00
24h Volume
$1,021,317.00
24h High
$119.45
24h Low
$116.69
Circulating Supply
2.64M
Total Supply
3.00M
Max Supply
3.00M
Fully Diluted Valuation
$351,488,751.00
All-Time High
$644.20
-81.81% from ATH · 11/8/2021
All-Time Low
$6.88
+1,601.77% from ATL · 3/12/2020
Last updated
9/20/2026, 2:20:20 PM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0X6C76.../0X9C58... | $115.70 | $296,641.00 | 0.60% | Trade | |
| 2 | 0X9C58.../0X2A22... | $115.70 | $275,925.00 | 0.60% | Trade | |
| 3 | GNO/USDT | $115.83 | $136,354.00 | 0.22% | Trade | |
| 4 | GNO/USDT | $115.19 | $132,803.00 | 1.52% | Trade | |
| 5 | GNO/USDT | $115.70 | $126,192.00 | 0.22% | Trade | |
| 6 | GNO/USDT | $115.58 | $115,225.00 | 0.22% | Trade | |
| 7 | GNO/USDT | $115.58 | $101,851.00 | 0.12% | Trade | |
| 8 | GNO/USDT | $115.71 | $58,887.00 | 0.22% | Trade | |
| 9 | GNO/USDT | $115.70 | $54,712.00 | 0.25% | Trade | |
| 10 | GNO/USDT | $115.70 | $52,893.00 | 0.34% | Trade |
1
Oku Trade (Gnosis)0X6C76.../0X9C58...
$115.702
Oku Trade (Gnosis)0X9C58.../0X2A22...
$115.703
GroveXGNO/USDT
$115.834
LATOKENGNO/USDT
$115.195
Biconomy.comGNO/USDT
$115.706
BinanceGNO/USDT
$115.587
CoinUp.ioGNO/USDT
$115.588
MEXCGNO/USDT
$115.719
WhiteBITGNO/USDT
$115.7010
OurbitGNO/USDT
$115.701 / 6
Frequently asked questions about Gnosis
About Gnosis
Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.