Falcon Finance

Falcon Finance

FF#120Ethereum
$0.1324+4.24%
Contract0xfa1c09…b3f949

Falcon Finance (FF) is currently trading at $0.1324, up 4.24% over the past 24 hours, and ranks #120 by market capitalization. Over the past week it is down 10.40%. That puts Falcon Finance 82.82% below its all-time high of $0.7708, set on September 29, 2025. Its 24-hour trading volume stands at $8.42M.

Loading...

Price Performance

1H
-2.7%
1D
+4.24%
1W
-10.4%
1M
+82.3%
1Y

Market Data

Price
$0.1324
Market Cap
$415,825,218.00
24h Volume
$8,419,723.00
24h High
$0.1368
24h Low
$0.1249
Circulating Supply
3.14B
Total Supply
10.00B
Max Supply
10.00B
Fully Diluted Valuation
$1,324,284,135.00
All-Time High
$0.7708
-82.82% from ATH · 9/29/2025
All-Time Low
$0.0571
+131.99% from ATL · 7/11/2026
Last updated
9/20/2026, 2:20:20 PM

Markets

#ExchangePairPrice24h VolumeSpread
1
Binance
FF/USDT$0.1278$822,809.000.02%Trade
2
WhiteBIT
FF/USDT$0.1279$787,690.000.22%Trade
3
Bybit
FF/USDT$0.1279$539,521.000.10%Trade
4
PancakeSwap V3 (BSC)
0XAC23.../0X55D3...$0.1279$472,757.000.60%Trade
5
Hotcoin
FF/USDT$0.1279$273,037.000.05%Trade
6
OrangeX
FF/USDT$0.1279$228,337.000.02%Trade
7
BigONE
FF/USDT$0.1275$209,518.001.64%Trade
8
Toobit
FF/USDT$0.1279$203,976.000.05%Trade
9
CoinTR
FF/USDT$0.1282$119,465.000.55%Trade
10
Biconomy.com
FF/USDC$0.1276$118,960.000.31%Trade
1
BinanceFF/USDT
$0.1278
2
WhiteBITFF/USDT
$0.1279
3
BybitFF/USDT
$0.1279
4
PancakeSwap V3 (BSC)0XAC23.../0X55D3...
$0.1279
5
HotcoinFF/USDT
$0.1279
6
OrangeXFF/USDT
$0.1279
7
BigONEFF/USDT
$0.1275
8
ToobitFF/USDT
$0.1279
9
CoinTRFF/USDT
$0.1282
10
Biconomy.comFF/USDC
$0.1276
1 / 6

Frequently asked questions about Falcon Finance

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings. To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions. By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains. $FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success. Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.