Codatta
XNY#793BNB Chain$0.006807+0.24%
Contract
0xe3225e…838ab9Codatta (XNY) is currently trading at $0.006807, up 0.24% over the past 24 hours, and ranks #793 by market capitalization. Over the past week it is up 4.61%. That puts Codatta 76.07% below its all-time high of $0.0284, set on August 15, 2025. Its 24-hour trading volume stands at $631.63K.
Loading...Price Performance
1H
-0.43%
1D
+0.24%
1W
+4.61%
1M
+2.66%
1Y
-10.58%
Market Data
Price
$0.006807
Market Cap
$24,741,183.00
24h Volume
$631,632.00
24h High
$0.006885
24h Low
$0.006665
Circulating Supply
3.64B
Total Supply
10.00B
Max Supply
10.00B
Fully Diluted Valuation
$68,048,176.00
All-Time High
$0.0284
-76.07% from ATH · 8/15/2025
All-Time Low
$0.002188
+211.12% from ATL · 10/10/2025
Last updated
9/30/2026, 12:53:40 AM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | XNY/USDT | $0.006804 | $318,108.00 | 0.19% | Trade | |
| 2 | XNY/USDT | $0.006812 | $70,957.00 | 0.31% | Trade | |
| 3 | XNY/USDT | $0.006798 | $64,979.00 | 0.44% | Trade | |
| 4 | XNY/USDT | $0.006812 | $56,004.00 | 0.19% | Trade | |
| 5 | XNY/USDT | $0.006819 | $37,295.00 | 0.16% | Trade | |
| 6 | XNY/USDT | $0.006815 | $24,062.00 | 0.01% | Trade | |
| 7 | XNY/USDT | $0.006806 | $22,396.00 | 0.16% | Trade | |
| 8 | XNY/USD | $0.006818 | $20,657.00 | 0.24% | Trade | |
| 9 | XNY/USDT | $0.006826 | $10,252.51 | 0.40% | Trade | |
| 10 | XNY/EUR | $0.006844 | $6,836.63 | 0.30% | Trade |
1
LBankXNY/USDT
$0.0068042
ToobitXNY/USDT
$0.0068123
MEXCXNY/USDT
$0.0067984
BingXXNY/USDT
$0.0068125
GateXNY/USDT
$0.0068196
KCEXXNY/USDT
$0.0068157
OurbitXNY/USDT
$0.0068068
KrakenXNY/USD
$0.0068189
KuCoinXNY/USDT
$0.00682610
KrakenXNY/EUR
$0.0068441 / 2
