Circle Internet Group (Ondo Tokenized Stock)
CRCLON#266Ethereum$89.95-2.2%
Contract
0x3632de…063faeCircle Internet Group (Ondo Tokenized Stock) (CRCLON) is currently trading at $89.95, down 2.20% over the past 24 hours, and ranks #266 by market capitalization. Over the past week it is up 0.00%. That puts Circle Internet Group (Ondo Tokenized Stock) 43.20% below its all-time high of $158.37, set on October 10, 2025. Its 24-hour trading volume stands at $1.32M.
Loading...Price Performance
1H
+0.2%
1D
-2.2%
1W
+0%
1M
+2.4%
1Y
-37.4%
Market Data
Price
$89.95
Market Cap
$107,374,890.00
24h Volume
$1,324,547.00
24h High
$92.66
24h Low
$89.15
Circulating Supply
1.19M
Total Supply
1.19M
Fully Diluted Valuation
$107,374,890.00
All-Time High
$158.37
-43.2% from ATH · 10/10/2025
All-Time Low
$47.99
+87.45% from ATL · 2/5/2026
Last updated
9/20/2026, 2:20:20 PM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | CRCLON/USDON | $91.91 | $956,240.00 | 0.07% | Trade | |
| 2 | CRCLON/USDT | $91.78 | $409,859.00 | 0.08% | Trade | |
| 3 | CRCLON/USDT | $92.06 | $300,204.00 | 0.05% | Trade | |
| 4 | CRCLON/USDT | $91.78 | $165,826.00 | 0.50% | Trade | |
| 5 | CRCLON/USDT | $91.78 | $96,856.00 | 0.12% | Trade | |
| 6 | CRCLON/USDT | $92.04 | $34,583.00 | 0.01% | Trade | |
| 7 | CRCLON/USDT | $92.16 | $19,285.02 | 0.46% | Trade | |
| 8 | 0X9928.../0X2170... | $91.91 | $108.59 | 0.69% | Trade | |
| 9 | 0X3632.../0XA0B8... | $92.17 | $59.31 | 0.85% | Trade | |
| 10 | 0X3632.../0XA0B8... | $91.96 | $35.37 | 0.68% | Trade |
1
Ondo StocksCRCLON/USDON
$91.912
GateCRCLON/USDT
$91.783
MEXCCRCLON/USDT
$92.064
BingXCRCLON/USDT
$91.785
ToobitCRCLON/USDT
$91.786
KCEXCRCLON/USDT
$92.047
Native CoreCRCLON/USDT
$92.168
Uniswap V3 (BSC)0X9928.../0X2170...
$91.919
Uniswap V4 (Ethereum)0X3632.../0XA0B8...
$92.1710
Uniswap V4 (Ethereum)0X3632.../0XA0B8...
$91.96Frequently asked questions about Circle Internet Group (Ondo Tokenized Stock)
About Circle Internet Group (Ondo Tokenized Stock)
CRCLon is the Ondo Tokenized version of Circle Internet Group, giving tokenholders economic exposure similar to holding CRCL and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.