Circle Internet Group (Ondo Tokenized Stock)
CRCLON#294Ethereum$81.11+0.65%
Contract
0x3632de…063faeCircle Internet Group (Ondo Tokenized Stock) (CRCLON) is currently trading at $81.11, up 0.65% over the past 24 hours, and ranks #294 by market capitalization. Over the past week it is down 2.27%. That puts Circle Internet Group (Ondo Tokenized Stock) 48.78% below its all-time high of $158.37, set on October 10, 2025. Its 24-hour trading volume stands at $1.27M.
Loading...Price Performance
1H
+0.02%
1D
+0.65%
1W
-2.27%
1M
-15.34%
1Y
-46.33%
Market Data
Price
$81.11
Market Cap
$97,675,528.00
24h Volume
$1,273,996.00
24h High
$81.85
24h Low
$78.94
Circulating Supply
1.20M
Total Supply
1.20M
Fully Diluted Valuation
$97,675,528.00
All-Time High
$158.37
-48.78% from ATH · 10/10/2025
All-Time Low
$47.99
+69.03% from ATL · 2/5/2026
Last updated
10/8/2026, 10:39:58 PM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | CRCLON/USDT | $81.21 | $516,124.00 | 0.06% | Trade | |
| 2 | CRCLON/USDT | $80.84 | $269,751.00 | 0.11% | Trade | |
| 3 | CRCLON/USDT | $80.73 | $152,259.00 | 0.51% | Trade | |
| 4 | CRCLON/USDON | $80.63 | $133,663.00 | 0.19% | Trade | |
| 5 | CRCLON/USDT | $80.79 | $106,587.00 | 0.26% | Trade | |
| 6 | CRCLON/USDT | $81.13 | $46,913.00 | 0.01% | Trade | |
| 7 | 0X9928.../0X2170... | $80.84 | $353.27 | 0.70% | Trade | |
| 8 | 0X3632.../0XA0B8... | $85.00 | $6,213.56 | 0.68% | Trade | |
| 9 | 6XHEYE.../EPJFWD... | $131.41 | $30.95 | 40.03% | Trade | |
| 10 | 0X3632.../0XA0B8... | $84.25 | $52.77 | 0.82% | Trade |
1
MEXCCRCLON/USDT
$81.212
GateCRCLON/USDT
$80.843
BingXCRCLON/USDT
$80.734
Ondo StocksCRCLON/USDON
$80.635
ToobitCRCLON/USDT
$80.796
KCEXCRCLON/USDT
$81.137
Uniswap V3 (BSC)0X9928.../0X2170...
$80.848
Uniswap V4 (Ethereum)0X3632.../0XA0B8...
$85.009
Manifest6XHEYE.../EPJFWD...
$131.4110
Uniswap V4 (Ethereum)0X3632.../0XA0B8...
$84.25Frequently asked questions about Circle Internet Group (Ondo Tokenized Stock)
Coins similar to Circle Internet Group (Ondo Tokenized Stock)
About Circle Internet Group (Ondo Tokenized Stock)
CRCLon is the Ondo Tokenized version of Circle Internet Group, giving tokenholders economic exposure similar to holding CRCL and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.