Capricorn
APR#643Ethereum$0.1241-13.33%
Contract
0x5a9610…da2a20Capricorn (APR) is currently trading at $0.1241, down 13.33% over the past 24 hours, and ranks #643 by market capitalization. Over the past week it is down 15.38%. That puts Capricorn 83.22% below its all-time high of $0.7396, set on October 23, 2025. Its 24-hour trading volume stands at $2.07M.
Loading...Price Performance
1H
+0.09%
1D
-13.33%
1W
-15.38%
1M
-35.32%
1Y
—
Market Data
Price
$0.1241
Market Cap
$34,521,379.00
24h Volume
$2,072,851.00
24h High
$0.1461
24h Low
$0.1213
Circulating Supply
277.81M
Total Supply
1.00B
Max Supply
1.00B
Fully Diluted Valuation
$124,261,431.00
All-Time High
$0.7396
-83.22% from ATH · 10/23/2025
All-Time Low
$0.0646
+92.13% from ATL · 2/5/2026
Last updated
9/28/2026, 8:14:40 PM
Markets
| # | Exchange | Pair | Price | 24h Volume | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0X299A.../0X0000... | $0.124 | $638,664.00 | 0.60% | Trade | |
| 2 | APR/USDT | $0.124 | $318,392.00 | 0.11% | Trade | |
| 3 | APR/USD | $0.124 | $316,357.00 | 0.40% | Trade | |
| 4 | APR/USDT | $0.1237 | $160,247.00 | 0.83% | Trade | |
| 5 | APR/USD | $0.1259 | $132,228.00 | 0.41% | Trade | |
| 6 | APR/USDT | $0.1243 | $129,722.00 | 0.59% | Trade | |
| 7 | APR/USDT | $0.1234 | $99,099.00 | 0.12% | Trade | |
| 8 | APR/USDT | $0.1242 | $98,878.00 | 0.79% | Trade | |
| 9 | APR/USDT | $0.1237 | $64,821.00 | 0.24% | Trade | |
| 10 | APR/USDT | $0.1239 | $50,994.00 | 0.40% | Trade |
1
Pancakeswap Infinity CLMM (BSC)0X299A.../0X0000...
$0.1242
LBankAPR/USDT
$0.1243
Coinbase ExchangeAPR/USD
$0.1244
MEXCAPR/USDT
$0.12375
KrakenAPR/USD
$0.12596
XT.COMAPR/USDT
$0.12437
BitgetAPR/USDT
$0.12348
ToobitAPR/USDT
$0.12429
DigiFinexAPR/USDT
$0.123710
BingXAPR/USDT
$0.12391 / 3
Frequently asked questions about Capricorn
Coins similar to Capricorn
About Capricorn
Capricorn is building the intelligent order flow coordination layer for high-performance blockchains.
Its architecture comprises an Order Flow Segmentation Engine that classifies trades in real time and a flow-aware routing engine that directs benign orders into efficient liquidity pools while isolating riskier ones to resilient paths. The system integrates MEV capture with a redistribution mechanism, returning value to stakers and validators to better align incentives.