Monero
XMR#18$393.39+0.63%
Lädt...Kursperformance
1H
-3.03%
1T
+0.63%
1W
-2.83%
1M
+11%
1J
+13.66%
Marktdaten
Preis
$393.39
Marktkapitalisierung
$7,271,782,306.00
24h Volumen
$143,683,298.00
24h Hoch
$406.77
24h Tief
$389.03
Umlaufmenge
18.45M
Gesamtangebot
18.45M
Fully Diluted Bewertung
$7,271,782,306.00
Allzeithoch
$797.73
-50.69% vom ATH · 1/14/2026
Allzeittief
$0.2162
+181,875.89% vom ATL · 1/14/2015
Zuletzt aktualisiert
5/20/2026, 7:00:50 PM
Märkte
| # | Börse | Paar | Preis | 24h Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | XMR/USDT | $393.26 | $60,975,540.00 | 0.01% | Handeln | |
| 2 | XMR/USDT | $393.53 | $12,664,930.00 | 0.02% | Handeln | |
| 3 | XMR/USD | $393.72 | $3,588,040.00 | 0.10% | Handeln | |
| 4 | XMR/USDT | $393.16 | $3,916,293.00 | 0.13% | Handeln | |
| 5 | XMR/USDT | $394.76 | $2,906,215.00 | 0.02% | Handeln | |
| 6 | XMR/USDT | $393.11 | $3,049,621.00 | 0.20% | Handeln | |
| 7 | XMR/USDT | $393.40 | $13,438,236.00 | 0.07% | Handeln | |
| 8 | XMR/BTC | $393.43 | $5,934,903.00 | 0.14% | Handeln | |
| 9 | XMR/USDT | $392.45 | $9,409,237.00 | 0.29% | Handeln | |
| 10 | XMR/XBT | $394.13 | $1,203,614.00 | 0.18% | Handeln |
1
KuCoinXMR/USDT
$393.262
HTXXMR/USDT
$393.533
KrakenXMR/USD
$393.724
MEXCXMR/USDT
$393.165
Nonkyc.ioXMR/USDT
$394.766
KrakenXMR/USDT
$393.117
XT.COMXMR/USDT
$393.408
KuCoinXMR/BTC
$393.439
WhiteBITXMR/USDT
$392.4510
KrakenXMR/XBT
$394.131 / 5