GHO
GHO#93Ethereum$0.9985+0.03%
Vertrag
0x40d16f…ae6c2f
Lädt...Kursperformance
1H
+0%
1T
+0.03%
1W
+0.05%
1M
-0.02%
1J
-0.07%
Marktdaten
Preis
$0.9985
Marktkapitalisierung
$598,084,048.00
24h Volumen
$5,560,879.00
24h Hoch
$0.9989
24h Tief
$0.9981
Umlaufmenge
599.00M
Gesamtangebot
599.00M
Fully Diluted Bewertung
$598,084,048.00
Allzeithoch
$1.03
-3.04% vom ATH · 2/28/2024
Allzeittief
$0.9171
+8.88% vom ATL · 10/24/2023
Zuletzt aktualisiert
7/16/2026, 4:57:39 AM
Märkte
| # | Börse | Paar | Preis | 24h Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0X40D1.../0XA0B8... | $0.9986 | $2,020,021.00 | 0.60% | ||
| 2 | GHO/USDT | $0.999 | $3,589.03 | 0.02% | Handeln | |
| 3 | 0XB77E.../0XB8CE... | $0.9985 | $807,252.00 | 0.60% | ||
| 4 | GHO/USDT | $0.9976 | $2,652.73 | 0.02% | Handeln | |
| 5 | 0X40D1.../0XDAC1... | $0.9984 | $1,401,252.00 | 0.60% | Handeln | |
| 6 | 0XFC42.../0X7547... | $0.9984 | $423,695.00 | 0.60% | ||
| 7 | 0X40D1.../0XA0B8... | $0.9987 | $415,399.00 | 0.60% | Handeln | |
| 8 | 0X40D1.../0XF939... | $0.9984 | $220,801.00 | 0.60% | Handeln | |
| 9 | 0X40D1.../0XA0B8... | $0.9983 | $468,091.00 | 0.61% | Handeln | |
| 10 | 0X40D1.../0X9D39... | $0.9986 | $158,956.00 | 0.60% |
1![]()
Fluid (Ethereum)0X40D1.../0XA0B8...
$0.99862
BitgetGHO/USDT
$0.9993![]()
Fluid (Plasma)0XB77E.../0XB8CE...
$0.99854
GateGHO/USDT
$0.99765
Uniswap V4 (Ethereum)0X40D1.../0XDAC1...
$0.99846![]()
Uniswap V4 (Monad)0XFC42.../0X7547...
$0.99847
Uniswap V4 (Ethereum)0X40D1.../0XA0B8...
$0.99878
Curve (Ethereum)0X40D1.../0XF939...
$0.99849
Uniswap V3 (Ethereum)0X40D1.../0XA0B8...
$0.998310![]()
Fluid (Ethereum)0X40D1.../0X9D39...
$0.99861 / 5