GHO
GHO#93Ethereum$0.9991-0%
Vertrag
0x40d16f…ae6c2f
Lädt...Kursperformance
1H
+0.02%
1T
-0%
1W
-0.03%
1M
+0.03%
1J
+0%
Marktdaten
Preis
$0.9991
Marktkapitalisierung
$583,438,622.00
24h Volumen
$9,585,315.00
24h Hoch
$0.9992
24h Tief
$0.9988
Umlaufmenge
584.00M
Gesamtangebot
584.00M
Fully Diluted Bewertung
$583,438,622.00
Allzeithoch
$1.03
-2.99% vom ATH · 2/28/2024
Allzeittief
$0.9171
+8.94% vom ATL · 10/24/2023
Zuletzt aktualisiert
5/20/2026, 12:49:23 PM
Märkte
| # | Börse | Paar | Preis | 24h Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0X40D1.../0XA0B8... | $0.9991 | $8,115,079.00 | 0.60% | ||
| 2 | GHO/USDT | $0.999 | $19,438.61 | 0.02% | Handeln | |
| 3 | 0XB77E.../0XB8CE... | $0.9988 | $313,680.00 | 0.60% | ||
| 4 | 0X40D1.../0XF939... | $0.999 | $268,331.00 | 0.60% | Handeln | |
| 5 | 0X40D1.../0X9D39... | $0.9988 | $387,533.00 | 0.60% | ||
| 6 | 0X40D1.../0XDAC1... | $0.9991 | $181,857.00 | 0.63% | Handeln | |
| 7 | 0XFC42.../0X0200... | $0.9985 | $97,955.00 | 0.60% | Handeln | |
| 8 | 0X40D1.../0XA0B8... | $0.9991 | $82,485.00 | 0.60% | Handeln | |
| 9 | 0XFC42.../0XB97E... | $0.9981 | $9,963.43 | 0.60% | Handeln | |
| 10 | 0X40D1.../0X0857... | $0.9984 | $27,846.00 | 0.60% | Handeln |
1![]()
Fluid (Ethereum)0X40D1.../0XA0B8...
$0.99912
GateGHO/USDT
$0.9993![]()
Fluid (Plasma)0XB77E.../0XB8CE...
$0.99884
Curve (Ethereum)0X40D1.../0XF939...
$0.9995![]()
Fluid (Ethereum)0X40D1.../0X9D39...
$0.99886
Uniswap V4 (Ethereum)0X40D1.../0XDAC1...
$0.99917
Velodrome Finance Slipstream (Ink)0XFC42.../0X0200...
$0.99858
Uniswap V4 (Ethereum)0X40D1.../0XA0B8...
$0.99919
Blackhole V30XFC42.../0XB97E...
$0.998110
Curve (Ethereum)0X40D1.../0X0857...
$0.99841 / 5