Succinct
PROVE#539Ethereum$0.2255-4.11%
Kontrakt
0x6bef15…c4ad29Succinct (PROVE) handles i øjeblikket til $0.2255, ned 4.11% de seneste 24 timer, og rangerer på 539. pladsen efter markedsværdi. Den seneste uge er den ned 9.10%. Det placerer Succinct 86.82% under sin højeste notering nogensinde på $1.71, sat den 11. august 2025. Dens handelsvolumen over 24 timer er 7,82 mio. US$.
Indlaeser...Prisydelse
1T
+0.11%
1D
-4.11%
1U
-9.1%
1M
+33.3%
1A
-68.5%
Markedsdata
Pris
$0.2255
Markedsvaerdi
$43,993,350.00
24t Volumen
$7,824,089.00
24t Hojeste
$0.2376
24t Laveste
$0.2209
Cirkulerende udbud
195.00M
Samlet udbud
1.00B
Maksimalt udbud
1.00B
Fuldt udvandet vaerdiansaettelse
$225,606,924.00
Hojeste nogensinde
$1.71
-86.82% fra ATH · 8/11/2025
Laveste nogensinde
$0.1428
+57.83% fra ATL · 8/14/2026
Sidst opdateret
9/28/2026, 4:09:40 PM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | PROVE/USDT | $0.2258 | $1,250,522.00 | 0.09% | Handel | |
| 2 | PROVE/USDT | $0.2254 | $921,864.00 | 0.22% | Handel | |
| 3 | PROVE/USDT | $0.2258 | $692,588.00 | 0.09% | Handel | |
| 4 | PROVE/USDT | $0.2257 | $624,958.00 | 0.04% | Handel | |
| 5 | PROVE/USDT | $0.2245 | $592,511.00 | 1.10% | Handel | |
| 6 | PROVE/USDT | $0.2254 | $509,545.00 | 0.35% | Handel | |
| 7 | PROVE/KRW | $0.225 | $490,817.00 | 0.65% | Handel | |
| 8 | PROVE/USDT | $0.2255 | $387,846.00 | 0.22% | Handel | |
| 9 | PROVE/USDT | $0.2254 | $302,402.00 | 0.09% | Handel | |
| 10 | PROVE/USDT | $0.2248 | $241,673.00 | 0.09% | Handel |
1
BinancePROVE/USDT
$0.22582
LBankPROVE/USDT
$0.22543
GroveXPROVE/USDT
$0.22584
BTCCPROVE/USDT
$0.22575
BigONEPROVE/USDT
$0.22456
HotcoinPROVE/USDT
$0.22547
UpbitPROVE/KRW
$0.2258
WhiteBITPROVE/USDT
$0.22559
BybitPROVE/USDT
$0.225410
OrangeXPROVE/USDT
$0.22481 / 6
