Data Network
DATA#346$0.2202-4.97%
Data Network (DATA) handles i øjeblikket til $0.2202, ned 4.97% de seneste 24 timer, og rangerer på 346. pladsen efter markedsværdi. Den seneste uge er den op 9.79%. Det placerer Data Network 98.51% under sin højeste notering nogensinde på $14.78, sat den 21. september 2025. Dens handelsvolumen over 24 timer er 19,87 mio. US$.
Indlaeser...Prisydelse
1T
-0.43%
1D
-4.97%
1U
+9.79%
1M
+19.14%
1A
-97.55%
Markedsdata
Pris
$0.2202
Markedsvaerdi
$79,136,307.00
24t Volumen
$19,873,416.00
24t Hojeste
$0.2496
24t Laveste
$0.2142
Cirkulerende udbud
359.34M
Samlet udbud
1.03B
Fuldt udvandet vaerdiansaettelse
$227,463,958.00
Hojeste nogensinde
$14.78
-98.51% fra ATH · 9/21/2025
Laveste nogensinde
$0.1701
+29.5% fra ATL · 8/18/2026
Sidst opdateret
9/28/2026, 6:08:40 PM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | DATA/KRW | $0.22 | $12,778,251.00 | 0.33% | Handel | |
| 2 | DATA/USDT | $0.2206 | $4,381,738.00 | 0.05% | Handel | |
| 3 | DATA/KRW | $0.2207 | $952,052.00 | 0.33% | Handel | |
| 4 | IP/USD | $0.2206 | $509,490.00 | 0.07% | Handel | |
| 5 | DATA/USDT | $0.2204 | $400,070.00 | 0.14% | Handel | |
| 6 | DATA/USDT | $0.2205 | $260,509.00 | 0.32% | Handel | |
| 7 | IP/USD | $0.2207 | $179,979.00 | 0.23% | Handel | |
| 8 | DATA/USDT | $0.2206 | $161,179.00 | 0.25% | Handel | |
| 9 | DATA/USDT | $0.2204 | $159,955.00 | 0.32% | Handel | |
| 10 | DATA/USDC | $0.2209 | $45,685.00 | 0.63% | Handel |
1
UpbitDATA/KRW
$0.222
OKXDATA/USDT
$0.22063
BithumbDATA/KRW
$0.22074
Coinbase ExchangeIP/USD
$0.22065
GateDATA/USDT
$0.22046
HotcoinDATA/USDT
$0.22057
KrakenIP/USD
$0.22078
BitgetDATA/USDT
$0.22069
XT.COMDATA/USDT
$0.220410
OKXDATA/USDC
$0.22091 / 3
Ofte stillede spørgsmål om Data Network
Mønter der ligner Data Network
Om Data Network
Data Network is a purpose-built layer 1 blockchain designed to facilitate registration of intellectual property (IP) of AI-related data to the blockchain and make it programmable.
Data Network tokenizes any type of IP; whether that’s an image, an AI model, a datapoint that trains a frontier model. By embedding usage terms, attribution, and royalty agreements directly into the blockchain, Story provides a transparent, decentralized solution for IP management for AI data. This enables AI data holders to protect their user's source contributions, collaborate with AI companies seamlessly, and unlock revenue opportunities in an AI-powered economy.