SpaceX (bStocks Tokenized Stock)
SPCXB#335BNB Chain$147.17-1.09%
Kontrakt
0xbe9d15…3103e1SpaceX (bStocks Tokenized Stock) (SPCXB) handles i øjeblikket til $147.17, ned 1.09% de seneste 24 timer, og rangerer på 335. pladsen efter markedsværdi. Den seneste uge er den ned 4.68%. Det placerer SpaceX (bStocks Tokenized Stock) 35.92% under sin højeste notering nogensinde på $229.67, sat den 16. juni 2026. Dens handelsvolumen over 24 timer er 46,13 mio. US$.
Indlaeser...Prisydelse
1T
+0.02%
1D
-1.09%
1U
-4.68%
1M
+4.63%
1A
—
Markedsdata
Pris
$147.17
Markedsvaerdi
$82,541,617.00
24t Volumen
$46,130,342.00
24t Hojeste
$150.56
24t Laveste
$145.88
Cirkulerende udbud
560.88K
Samlet udbud
585.62K
Fuldt udvandet vaerdiansaettelse
$82,541,617.00
Hojeste nogensinde
$229.67
-35.92% fra ATH · 6/16/2026
Laveste nogensinde
$105.76
+39.15% fra ATL · 8/3/2026
Sidst opdateret
9/28/2026, 5:49:30 PM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | SPCXB/USDT | $147.14 | $21,976,375.00 | 0.02% | Handel | |
| 2 | SPCXB/USDT | $147.16 | $14,685,822.00 | 0.07% | Handel | |
| 3 | 0XBE9D.../0XBB4C... | $147.14 | $3,344,159.00 | 0.60% | Handel | |
| 4 | 0XBE9D.../0X55D3... | $147.34 | $3,229,216.00 | 0.60% | Handel | |
| 5 | 0XBE9D.../0X55D3... | $147.17 | $1,206,588.00 | 0.60% | Handel | |
| 6 | SPCXB/USDT | $147.16 | $997,538.00 | 0.06% | Handel | |
| 7 | 0XBE9D.../0X55D3... | $147.29 | $441,981.00 | 0.60% | Handel | |
| 8 | 0XBE9D.../0X55D3... | $147.26 | $74,096.00 | 0.62% | Handel | |
| 9 | 0XBE9D.../0XD0A5... | $146.94 | $41,958.00 | 0.78% | Handel | |
| 10 | 0X5AB3.../0XBE9D... | $147.16 | $30,026.00 | 0.68% | Handel |
1
BinanceSPCXB/USDT
$147.142
LBankSPCXB/USDT
$147.163
PancakeSwap V3 (BSC)0XBE9D.../0XBB4C...
$147.144
PancakeSwap V3 (BSC)0XBE9D.../0X55D3...
$147.345
Uniswap V3 (BSC)0XBE9D.../0X55D3...
$147.176
BingXSPCXB/USDT
$147.167
Uniswap V4 (BSC)0XBE9D.../0X55D3...
$147.298
PancakeSwap V3 (BSC)0XBE9D.../0X55D3...
$147.269
Uniswap V4 (BSC)0XBE9D.../0XD0A5...
$146.9410
Pancakeswap Infinity CLMM (BSC)0X5AB3.../0XBE9D...
$147.161 / 3
