SP500 xStock
SPYX#409Arbitrum$771.66-0.29%
Kontrakt
0x90a2a4…f2dd48SP500 xStock (SPYX) handles i øjeblikket til $771.66, ned 0.29% de seneste 24 timer, og rangerer på 409. pladsen efter markedsværdi. Den seneste uge er den ned 0.68%. Det placerer SP500 xStock 1.53% under sin højeste notering nogensinde på $783.63, sat den 13. august 2026. Dens handelsvolumen over 24 timer er 13,66 mio. US$.
Indlaeser...Prisydelse
1T
+0.06%
1D
-0.29%
1U
-0.68%
1M
-0.48%
1A
+16.46%
Markedsdata
Pris
$771.66
Markedsvaerdi
$64,924,021.00
24t Volumen
$13,655,189.00
24t Hojeste
$774.64
24t Laveste
$768.17
Cirkulerende udbud
84.14K
Samlet udbud
269.05K
Fuldt udvandet vaerdiansaettelse
$207,615,372.00
Hojeste nogensinde
$783.63
-1.53% fra ATH · 8/13/2026
Laveste nogensinde
$614.77
+25.52% fra ATL · 7/2/2025
Sidst opdateret
9/28/2026, 6:29:40 PM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | XSOCS1.../EPJFWD... | $771.24 | $4,266,884.00 | 0.60% | Handel | |
| 2 | XSOCS1.../EPJFWD... | $772.62 | $2,804,087.00 | 0.60% | Handel | |
| 3 | SPYX/USDT | $772.34 | $2,711,600.00 | 0.24% | Handel | |
| 4 | XSOCS1.../SO1111... | $770.75 | $1,490,438.00 | 0.60% | Handel | |
| 5 | XSOCS1.../EPJFWD... | $771.12 | $998,779.00 | 0.60% | ||
| 6 | XSOCS1.../EPJFWD... | $771.12 | $409,877.00 | 0.60% | Handel | |
| 7 | SPYX/USDT | $770.77 | $195,745.00 | 0.02% | Handel | |
| 8 | XSOCS1.../EPJFWD... | $771.25 | $163,474.00 | — | Handel | |
| 9 | XSOCS1.../EPJFWD... | $771.18 | $148,236.00 | 0.61% | Handel | |
| 10 | XSOCS1.../SO1111... | $770.75 | $127,818.00 | 0.61% |
1
Raydium (CLMM)XSOCS1.../EPJFWD...
$771.242
Raydium (CLMM)XSOCS1.../EPJFWD...
$772.623
LBankSPYX/USDT
$772.344
Raydium (CLMM)XSOCS1.../SO1111...
$770.755![]()
ByrealXSOCS1.../EPJFWD...
$771.126
OrcaXSOCS1.../EPJFWD...
$771.127
GateSPYX/USDT
$770.778
AlphaQXSOCS1.../EPJFWD...
$771.259
Pancakeswap V3 (Solana)XSOCS1.../EPJFWD...
$771.1810![]()
MeteoraXSOCS1.../SO1111...
$770.751 / 4
Ofte stillede spørgsmål om SP500 xStock
Mønter der ligner SP500 xStock
Om SP500 xStock
For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.
xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.
xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token.