Pump.fun
PUMP#41Solana$0.006326+2.17%
Kontrakt
pumpCmXq…7H9DfnPump.fun (PUMP) handles i øjeblikket til $0.006326, op 2.17% de seneste 24 timer, og rangerer på 41. pladsen efter markedsværdi. Den seneste uge er den op 7.26%. Det placerer Pump.fun 28.27% under sin højeste notering nogensinde på $0.008819, sat den 14. september 2025. Dens handelsvolumen over 24 timer er 546,87 mio. US$.
Indlaeser...Prisydelse
1T
-0.36%
1D
+2.17%
1U
+7.26%
1M
+41.81%
1A
+0.51%
Markedsdata
Pris
$0.006326
Markedsvaerdi
$2,933,939,492.00
24t Volumen
$546,874,681.00
24t Hojeste
$0.006652
24t Laveste
$0.006028
Cirkulerende udbud
463.82B
Samlet udbud
829.31B
Maksimalt udbud
1.00T
Fuldt udvandet vaerdiansaettelse
$5,245,928,865.00
Hojeste nogensinde
$0.008819
-28.27% fra ATH · 9/14/2025
Laveste nogensinde
$0.001155
+447.81% fra ATL · 6/25/2026
Sidst opdateret
10/8/2026, 2:28:30 AM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | PUMP/USDC | $0.006282 | $55,339,589.00 | 0.02% | Handel | |
| 2 | PUMP/USDT | $0.006281 | $27,834,687.00 | 0.02% | Handel | |
| 3 | PUMP/USDT | $0.006278 | $20,447,743.00 | 0.05% | Handel | |
| 4 | PUMP/USD | $0.006275 | $14,865,262.00 | 0.03% | Handel | |
| 5 | PUMP/USDT | $0.006281 | $12,584,863.00 | 0.16% | Handel | |
| 6 | PUMP/USDT | $0.006309 | $10,849,392.00 | 0.05% | Handel | |
| 7 | PUMP/USDC | $0.006288 | $10,616,570.00 | 0.08% | Handel | |
| 8 | PUMP/USDT | $0.006279 | $8,701,629.00 | 0.02% | Handel | |
| 9 | PUMP/USDT | $0.006299 | $8,284,551.00 | 0.05% | Handel | |
| 10 | PUMPCM.../SO1111... | $0.006284 | $7,719,141.00 | 0.60% | Handel |
1
BinancePUMP/USDC
$0.0062822
BinancePUMP/USDT
$0.0062813
MEXCPUMP/USDT
$0.0062784
Coinbase ExchangePUMP/USD
$0.0062755
WhiteBITPUMP/USDT
$0.0062816
AzbitPUMP/USDT
$0.0063097
Biconomy.comPUMP/USDC
$0.0062888
BybitPUMP/USDT
$0.0062799
OKXPUMP/USDT
$0.00629910
OrcaPUMPCM.../SO1111...
$0.0062841 / 10
