NVIDIA (bStocks Tokenized Stock)
NVDAB#669BNB Chain$229.85-0.53%
Kontrakt
0x02fca6…8a7436NVIDIA (bStocks Tokenized Stock) (NVDAB) handles i øjeblikket til $229.85, ned 0.53% de seneste 24 timer, og rangerer på 669. pladsen efter markedsværdi. Den seneste uge er den op 0.64%. Det placerer NVIDIA (bStocks Tokenized Stock) 1.99% under sin højeste notering nogensinde på $234.52, sat den 4. september 2026. Dens handelsvolumen over 24 timer er 14,81 mio. US$.
Indlaeser...Prisydelse
1T
-0.46%
1D
-0.53%
1U
+0.64%
1M
+5.12%
1A
—
Markedsdata
Pris
$229.85
Markedsvaerdi
$32,573,671.00
24t Volumen
$14,811,268.00
24t Hojeste
$232.23
24t Laveste
$228.08
Cirkulerende udbud
141.73K
Samlet udbud
143.63K
Fuldt udvandet vaerdiansaettelse
$32,573,671.00
Hojeste nogensinde
$234.52
-1.99% fra ATH · 9/4/2026
Laveste nogensinde
$188.76
+21.77% fra ATL · 7/29/2026
Sidst opdateret
9/29/2026, 4:49:40 PM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | NVDAB/USDT | $229.81 | $9,158,650.00 | 0.02% | Handel | |
| 2 | NVDAB/USDT | $230.01 | $3,041,070.00 | 0.02% | Handel | |
| 3 | 0X02FC.../0X55D3... | $229.74 | $2,036,915.00 | 0.60% | Handel | |
| 4 | 0X02FC.../0X55D3... | $230.02 | $433,015.00 | 0.60% | Handel | |
| 5 | 0X02FC.../0X55D3... | $230.00 | $58,189.00 | 0.64% | Handel | |
| 6 | 0X02FC.../0XBB4C... | $228.72 | $25,076.00 | 0.62% | Handel | |
| 7 | 0X02FC.../0X55D3... | $229.76 | $15,692.19 | 0.68% | ||
| 8 | 0X02FC.../0XA9EE... | $229.98 | $14,714.62 | 0.70% | Handel | |
| 9 | 0X02FC.../0X8AC7... | $230.01 | $10,429.80 | 0.89% | Handel | |
| 10 | 0X02FC.../0X55D3... | $229.86 | $4,229.35 | 0.99% | Handel |
1
BinanceNVDAB/USDT
$229.812
LBankNVDAB/USDT
$230.013
PancakeSwap V3 (BSC)0X02FC.../0X55D3...
$229.744
Uniswap V3 (BSC)0X02FC.../0X55D3...
$230.025
PancakeSwap V3 (BSC)0X02FC.../0X55D3...
$230.006
PancakeSwap V3 (BSC)0X02FC.../0XBB4C...
$228.727![]()
Topaz0X02FC.../0X55D3...
$229.768
Uniswap V4 (BSC)0X02FC.../0XA9EE...
$229.989
Uniswap V4 (BSC)0X02FC.../0X8AC7...
$230.0110
Pancakeswap Infinity CLMM (BSC)0X02FC.../0X55D3...
$229.861 / 3
