Monerium EUR emoney
EURE#649Ethereum$1.13-0.66%
Kontrakt
0x39b8b6…95279dMonerium EUR emoney (EURE) handles i øjeblikket til $1.13, ned 0.66% de seneste 24 timer, og rangerer på 649. pladsen efter markedsværdi. Den seneste uge er den ned 1.18%. Det placerer Monerium EUR emoney 6.78% under sin højeste notering nogensinde på $1.22, sat den 22. august 2025. Dens handelsvolumen over 24 timer er 1,45 mio. US$.
Indlaeser...Prisydelse
1T
-0.15%
1D
-0.66%
1U
-1.18%
1M
-2.25%
1A
-3.01%
Markedsdata
Pris
$1.13
Markedsvaerdi
$34,038,932.00
24t Volumen
$1,445,620.00
24t Hojeste
$1.14
24t Laveste
$1.13
Cirkulerende udbud
30.01M
Samlet udbud
30.08M
Fuldt udvandet vaerdiansaettelse
$34,122,123.00
Hojeste nogensinde
$1.22
-6.78% fra ATH · 8/22/2025
Laveste nogensinde
$0.9642
+17.63% fra ATL · 6/23/2026
Sidst opdateret
9/28/2026, 8:58:40 PM
Markeder
| # | Børs | Par | Pris | 24t Volumen | Spread | |
|---|---|---|---|---|---|---|
| 1 | 0X420C.../0X2A22... | $1.13 | $653,602.00 | 0.60% | Handel | |
| 2 | 0X420C.../0X2A22... | $1.13 | $366,908.00 | 0.60% | Handel | |
| 3 | 0X1ABA.../0X39B8... | $1.13 | $307,327.00 | 0.62% | Handel | |
| 4 | 0X420C.../0XD4DD... | $1.14 | $76,347.00 | 0.65% | Handel | |
| 5 | 0X3C49.../0XE0AE... | $1.13 | $14,068.91 | 0.84% | Handel | |
| 6 | 0X0C06.../0XAF88... | $1.14 | $10,374.06 | 0.64% | Handel | |
| 7 | 0XD4DD.../0X420C... | $1.13 | $8,026.11 | 0.61% | Handel | |
| 8 | IBC/2C.../IBC/8D... | $1.13 | $3,999.61 | 0.61% | Handel | |
| 9 | ULUNA/IBC/8D... | $1.13 | $3,217.83 | 0.61% | Handel | |
| 10 | 0XC213.../0XE0AE... | $1.13 | $1,457.39 | 1.06% | Handel |
1
Oku Trade (Gnosis)0X420C.../0X2A22...
$1.132
Curve (Gnosis)0X420C.../0X2A22...
$1.133
Uniswap V3 (Ethereum)0X1ABA.../0X39B8...
$1.134
Oku Trade (Gnosis)0X420C.../0XD4DD...
$1.145
Quickswap (v3)0X3C49.../0XE0AE...
$1.136
Curve (Arbitrum)0X0C06.../0XAF88...
$1.147
Curve (Gnosis)0XD4DD.../0X420C...
$1.138
Astroport (Terra)IBC/2C.../IBC/8D...
$1.139
Astroport (Terra)ULUNA/IBC/8D...
$1.1310
Quickswap (v3)0XC213.../0XE0AE...
$1.131 / 2
